| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | 0% | 7434.8 | YoChat Token |
| ETH | 0.03355725 | + 0.5% | 2104.1 | Ethereum |
| ZEC | 0.00509318 | + 1.7% | 824 | Zcash |
| DASH | 0.00044325 | - 0.6% | 189.2 | DASH |
| LTC | 0.00087082 | - 0.9% | 182.1 | Litecoin |
SHIB-USDTb | T0.00000711 | - 1.7% | 154.3 | SHIBA INU |
| ETC | 0.00013941 | - 0.9% | 96.9 | EthereumClassic |
BIG-BTC | 0.00871488 | - 1.5% | 26.2 | BIG |
FLOKIb-USDTb | T0.00003952 | - 2.7% | 26.1 | FLOKI BEP20 |
FUSD-BTC | 0.00000000 | 0% | 21.2 | Fast Dollars |
TRX-BTC | 0.00000319 | + 1.3% | 12.6 | Tron Token |
BTC-USDTt | T86962.14 | - 1.2% | 7.8 | Bitcoin |
BTC-USDTb | T87137.80 | - 1% | 7.6 | Bitcoin |
BTC-USDT | T87158.89 | - 1% | 7 | Bitcoin |
DOGE-BTC | 0.00000140 | - 3.5% | 6.1 | Dogecoin |
| SEDO | 0.00000461 | + 17.4% | 5.9 | SEDO PoW Token |
| BCHABC | 0.00012750 | - 2.2% | 5 | BitcoinCashABC |
| YO | 0.00677770 | - 0.4% | 4 | Yo Token ERC20 |
USDT-USDC | 1.00184988 | - 0.2% | 3.2 | USDT ERC20 |
XRP-BTC | 0.00002109 | - 1.2% | 2.9 | Ripple |
ETH-BTC | 0.03347459 | - 0.3% | 2.4 | Ethereum |
USDTe-USDTb | T1.00051478 | - 0.3% | 2.3 | USDT ERC20 |
ETH-USDT | T2917.0234744 | - 1.2% | 2.3 | Ethereum |
| DOGE | 0.00000140 | - 4.2% | 1.9 | Dogecoin |
ETH-USDC | 2916.1220212 | - 1.3% | 1.8 | Ethereum |
USDTe-USDTt | T1.00138839 | - 0.2% | 1.4 | USDT ERC20 |
BTC-RUR | R7190616.85 | + 0.2% | 1.2 | Bitcoin |
TON-BTC | 0.00001748 | + 2.6% | 1.2 | TON Coin |
YO10-USDTt | T0.00049116 | - 13.2% | 1.2 | YO10 Yobit |
YODICE-BTC | 0.00000000 | 0% | 1.2 | YODICE |
USDT-RUR | R82.41 | + 0.4% | 1.1 | USDT ERC20 |
BONUS-DOGE | D0.00127923 | - 0.2% | 1.1 | BONUS |
YO-BTC | 0.00676541 | + 0.3% | 1.1 | Yo Token ERC20 |
| BTC | T87300.00 | - 1.3% | 1 | Bitcoin |
ZEC-BTC | 0.00507055 | + 0.6% | 1 | Zcash |
DOGE-USDT | T0.12144114 | - 4.6% | 0.9 | Dogecoin |
USDT-RUBLIX | 447088.82407 | - 0.6% | 0.7 | USDT ERC20 |
YO-USDT | T587.34055077 | - 0.7% | 0.7 | Yo Token ERC20 |
| BTC | T87930.36 | - 0.6% | 0.5 | Bitcoin |
BNB-BTC | 0.00952043 | - 0.7% | 0.5 | BNB BSC |
- BTC / USDTbep20
- Last: 86880.24181698
- 24High: 90000.00000000
- 24Low: 86000.38057094
- 24V: 38849.17 USDT(b)
| 가격 | BTC | USDT(b) |
|---|
| 87836.46526746 | 0.00086413 | 75.90212473 |
| 87888.00000000 | 0.00265875 | 233.672220 |
| 88300.00000002 | 0.00074875 | 66.1146250 |
| 88490.00054500 | 0.00011479 | 10.15776716 |
| 88500.17253387 | 0.00283245 | 250.67231369 |
| 89200.00000000 | 0.00031845 | 28.4057400 |
| 89264.59020267 | 0.26091227 | 23290.22686039 |
| 91969.59839521 | 0.00001375 | 1.26458197 |
| 94118.76720772 | 0.00027895 | 26.25443011 |
| 94777.00000000 | 0.00005000 | 4.73885000 |
| 95078.62477720 | 0.00044293 | 42.11317527 |
| 95555.00000000 | 0.00526093 | 502.70816615 |
| 97777.00000000 | 0.00004139 | 4.04699003 |
| 98692.00123029 | 0.00001447 | 1.42807325 |
| 99111.00000000 | 0.00001139 | 1.12887429 |
| 99569.00000000 | 0.00001083 | 1.07833227 |
| 99998.00000000 | 0.00001127 | 1.12697746 |
| 99999.00000000 | 0.01122789 | 1122.77777211 |
| 100000.00000000 | 0.00001132 | 1.13200000 |
| 100100.00000000 | 0.00001139 | 1.14013900 |
| 101101.00000000 | 0.00001105 | 1.11716605 |
| 101111.00000000 | 0.00003000 | 3.03333000 |
| 102082.47926095 | 0.00010000 | 10.20824792 |
| 103333.00000000 | 0.00003000 | 3.09999000 |
| 105000.00000000 | 0.01019153 | 1070.11065 |
| 105555.00000000 | 0.00003000 | 3.16665000 |
| 107257.35632093 | 0.00004632 | 4.96816074 |
| 107747.00000000 | 0.00010000 | 10.7747000 |
| 107777.00000000 | 0.00005000 | 5.38885000 |
| 107935.33612319 | 0.00025238 | 27.24072013 |
| 109082.47926095 | 0.00011925 | 13.00808565 |
| 109999.00000000 | 0.00005000 | 5.49995000 |
| 110000.00000000 | 0.00001105 | 1.21550000 |
| 110456.00000000 | 0.00001108 | 1.22385248 |
| 111111.00000000 | 0.00006105 | 6.78332655 |
| 111222.00000000 | 0.00001102 | 1.22566644 |
| 112222.00000000 | 0.00001132 | 1.27035304 |
| 112344.00000000 | 0.00001105 | 1.24140120 |
| 114512.00000000 | 0.00001105 | 1.26535760 |
| 115555.00000000 | 0.00206402 | 238.5078311 |
| 116666.00000000 | 0.00005000 | 5.83330000 |
| 117659.51239432 | 0.00000093 | 0.10942334 |
| 117777.00000000 | 0.00005000 | 5.88885000 |
| 118888.00000000 | 0.00005000 | 5.94440000 |
| 119999.00000000 | 0.00005000 | 5.99995000 |
| 120300.00000000 | 0.00001105 | 1.32931500 |
| 121111.00000000 | 0.00005000 | 6.05555000 |
| 121212.00000000 | 0.00001136 | 1.37696832 |
| 122222.00000000 | 0.00005000 | 6.11110000 |
| 123333.00000000 | 0.00005000 | 6.16665000 |
| 가격 | BTC | USDT(b) |
|---|
| 86881.00000000 | 0.00009102 | 7.90790862 |
| 86880.24181698 | 0.00068985 | 59.93433481 |
| 86834.00000000 | 0.00079000 | 68.5988600 |
| 86750.35917815 | 0.00094981 | 82.39635865 |
| 82000.00000000 | 0.00558173 | 457.701860 |
| 81000.01000500 | 0.00095884 | 77.66604959 |
| 81000.01000000 | 0.00005000 | 4.05000050 |
| 81000.00657600 | 0.00131272 | 106.33032863 |
| 80709.28564882 | 0.00167663 | 135.31960959 |
| 80000.00000000 | 0.00540029 | 432.023200 |
| 70686.00000000 | 0.00002000 | 1.41372000 |
| 70555.00000000 | 0.00010000 | 7.05550000 |
| 70549.98980001 | 0.05143609 | 3628.81562485 |
| 70549.57986340 | 0.00055417 | 39.09646067 |
| 70000.00000000 | 0.00028571 | 19.9997000 |
| 69500.00000000 | 0.00194416 | 135.119120 |
| 64168.00000000 | 0.00005000 | 3.20840000 |
| 62500.00000000 | 0.00352925 | 220.578125 |
| 60000.00000000 | 0.00033333 | 19.9998000 |
| 52626.00000000 | 0.00008000 | 4.21008000 |
| 50005.00000000 | 0.00100000 | 50.0050000 |
| 50000.00000000 | 0.00054012 | 27.0060000 |
| 49200.00001110 | 0.23907345 | 11762.41374265 |
| 40011.00000000 | 0.00002500 | 1.00027500 |
| 40000.00000000 | 0.00125000 | 50.0000000 |
| 26448.00000000 | 0.00010000 | 2.64480000 |
| 24001.00000000 | 0.00010545 | 2.53090545 |
| 3910.83245000 | 0.00025570 | 0.99999985 |
| 1000.00000000 | 0.10028840 | 100.288400 |
| 778.00000000 | 0.00148595 | 1.15606910 |
| 206.00000000 | 0.00500000 | 1.03000000 |
| 205.00000000 | 0.02167352 | 4.44307160 |
| 200.00000000 | 0.00500000 | 1.00000000 |
| 23.00000000 | 0.00992258 | 0.22821934 |
| 21.00000000 | 0.04761904 | 0.99999984 |
| 20.00000000 | 0.00085901 | 0.01718020 |
| 15.00000000 | 0.04000000 | 0.60000000 |
| 14.71000000 | 0.00050000 | 0.00735500 |
| 10.00000112 | 0.02502274 | 0.25022742 |
| 10.00000111 | 0.50000000 | 5.00000055 |
| 10.00000000 | 1.00000000 | 10.0000000 |
| 9.74000000 | 0.99807368 | 9.72123764 |
| 9.20000000 | 0.00020000 | 0.00184000 |
| 9.00000000 | 1.00020000 | 9.00180000 |
| 5.00000000 | 2.00053857 | 10.00269285 |
| 2.00000000 | 1.00000000 | 2.00000000 |
| 1.50000000 | 1.00000000 | 1.50000000 |
| 1.30100001 | 0.76864429 | 1.00000622 |
| 1.00000000 | 12.0000000 | 12.0000000 |
| 0.80000000 | 1.00000000 | 0.80000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 18:12:01 | SELL | 86880.24181698 | 0.00009022 |
| 18:11:57 | SELL | 88003.1479034 | 0.00009022 |
| 18:11:54 | SELL | 86880.24181698 | 0.00008260 |
| 18:11:54 | SELL | 86881.0000 | 0.00000915 |
| 18:11:47 | SELL | 88003.1479034 | 0.00009175 |
| 18:11:44 | SELL | 86881.0000 | 0.00009096 |
| 18:11:44 | SELL | 86881.00000001 | 0.00000216 |
| 18:11:42 | BUY | 87824.31506237 | 0.00009312 |
| 18:11:40 | SELL | 86881.00000001 | 0.00009456 |
| 18:11:37 | BUY | 87872.33743214 | 0.00009456 |
| 18:11:35 | SELL | 86880.24181699 | 0.00009602 |
| 18:11:33 | BUY | 87872.40072492 | 0.00009602 |
| 18:11:31 | SELL | 86880.24181698 | 0.00009757 |
| 18:11:28 | BUY | 87930.36587208 | 0.00009757 |
| 18:11:25 | SELL | 86880.24181698 | 0.00009150 |
| 18:11:24 | SELL | 86881.0000 | 0.00000773 |
| 18:11:23 | SELL | 88003.1479034 | 0.00009923 |
| 18:11:15 | SELL | 86881.0000 | 0.00010091 |
| 18:11:11 | SELL | 88003.1479034 | 0.00010091 |
| 18:11:09 | SELL | 86880.24181699 | 0.00010247 |
| 18:11:06 | BUY | 87872.0520027 | 0.00010247 |
| 18:11:04 | SELL | 86880.24181698 | 0.00010335 |
| 18:11:04 | SELL | 86880.24181699 | 0.00000086 |
| 18:11:02 | SELL | 88003.1479034 | 0.00010421 |
| 18:11:00 | SELL | 86880.24181699 | 0.00010589 |
| 18:10:58 | BUY | 87930.36915296 | 0.00010589 |
| 18:10:55 | SELL | 86880.24181698 | 0.00010769 |
| 18:10:52 | SELL | 88003.1479034 | 0.00010769 |
| 18:09:38 | SELL | 86880.24181698 | 0.00003844 |
| 18:09:38 | SELL | 86880.24181699 | 0.00007108 |
| 18:09:34 | SELL | 88003.1479034 | 0.00010952 |
| 18:09:13 | SELL | 86875.00000001 | 0.00011138 |
| 18:09:10 | SELL | 88003.1479034 | 0.00011138 |
| 18:09:05 | SELL | 86875.00000001 | 0.00011328 |
| 18:09:00 | SELL | 88003.1479034 | 0.00011328 |
| 18:04:19 | SELL | 86833.24181699 | 0.00029000 |
| 18:04:00 | BUY | 88204.24181698 | 0.00029000 |
| 17:48:31 | SELL | 86812.05142233 | 0.00008682 |
| 17:48:28 | BUY | 88009.65162493 | 0.00008682 |
| 17:48:25 | BUY | 86804.86575534 | 0.00008844 |
| 17:48:21 | BUY | 88063.2069473 | 0.00008844 |
| 17:48:17 | BUY | 86804.86575534 | 0.00009014 |
| 17:48:13 | BUY | 88127.47333415 | 0.00009014 |
| 17:48:09 | BUY | 86804.86575534 | 0.00009196 |
| 17:48:05 | BUY | 88205.64816175 | 0.00009196 |
| 17:48:00 | BUY | 86804.86575534 | 0.00009382 |
| 17:47:50 | SELL | 88206.68504184 | 0.00009382 |
| 17:47:45 | BUY | 86804.86575534 | 0.00009534 |
| 17:47:40 | BUY | 87866.76244847 | 0.00009534 |
| 17:47:38 | BUY | 86804.86575534 | 0.00009692 |
gunnelsbothers9o L0: Fater123, english chat, bro
dominikherzog: Fater123, no..what about fake accounts? if you have 200+ accounts?
Yanadia: dominikherzog,
muhammad2077 L0: Fater123, hello fater are you from syria ?
kotoamotsukami1 L0: someone get code to yus
Gabrielgigbs L0: dominikherzog, Any information about airdrop?
Amit9 L0: Gabrielgigbs, not exactly but trade and some hidden criteria
dominikherzog: Gabrielgigbs, check timer
davidlondon4520 L0: dominikherzog,is that even possible. 200 accounts 😲
davidlondon4520 L0: How fair will the airdrop be for people who have been active since January and don't have huge transactions
Gabrielgigbs L0: dominikherzog, is the trading volume only the requirement to qualify for the airdrop?
diegolebe: FUSD airdrop?
Sokolova2121 L0: Hello Friends
Amit9 L0: davidlondon4520, I'm too not huge transaction but hope for the best
Amit9 L0: diegolebe, no it's differ
Jonte L0: I bought Micro some time back but it has really depreciated really badly
diegolebe: Amit9, were info?
haaddiiSsKk L0: كيف الحالYzf
Amit9 L0: diegolebe, check telgm group for full details
diegolebe: Amit9, ty
Amit9 L0: Yochat nice pump today
hadiskk777 L0: hello
Jakaria: hello
Saffron00777 L0: Merry Christmas to you all🎄
josephjmel L0: Amit9, maybe maybe
gunnelsbothers9o L0: Saffron00777, thank you man, you too)
Kazoka37 L0: hi
W1zardk L0: gmgm
kostey271 L0: [YC]MQMfRmzzW7sTGPkbL+ptxRNEMiHMhPlAMjddmtOlRW2+fwz+NJxXzcV6BNwwxqix[/YC]C
Yanadia: still comfused how things going to work
Kazoka38 L0: hello
diegolebe: YoBit Birthday AirDrop in... 68:58:20 For active users only. The more trading volume you have, the more you will get.
Gonewithwind: diegolebe, i wish maybe for more playing dice more you will get ,too. Playing dices is very important part of yobit exchange.
Dobleh87: diegolebe,Is that true? How long have active users been counted?..
diegolebe: thats the only info in /airdrop/timer
HLOPSK: Hello drop a link to the airdrop timer, please.
diegolebe: cant share links here but try /airdrop/timer after [link]
papavzdanii L0: gm
HLOPSK: diegolebe, in private messages, please
HLOPSK: diegolebe, in private messages, please.
rjarif1475 L0: My trading volume is maybe around 1 million dollar in last 3 month
okika: rjarif1475, ROFL
okika: HLOPSK, sent
HLOPSK: okika, thank you very much
ahmadgujjar: hi
Gonewithwind: rjarif1475, 1m dollar! So Why you are already L0!
wdnad L0: hope airdrop will be good
dominikherzog: rjarif1475, ̲̅$̲̅(̲̅1 000 000)̲̅$̲̅]
ahmadgujjar: whats goming on
ahmadgujjar: wdnad, what airdrop
