| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000040 | + 11.2% | 14955.2 | YoChat Token |
| ETH | 0.03345005 | - 0.4% | 1670.5 | Ethereum |
| ZEC | 0.00589004 | + 16.8% | 837.9 | Zcash |
| DASH | 0.00050149 | + 12.2% | 241.2 | DASH |
SHIB-USDTb | T0.00000726 | + 1.9% | 188.5 | SHIBA INU |
| LTC | 0.00090208 | + 1.8% | 168.1 | Litecoin |
| ETC | 0.00013940 | + 1.5% | 96.1 | EthereumClassic |
USDT-RUBLIX | 443687.79225 | + 0.4% | 45.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00004036 | + 0.6% | 35.6 | FLOKI BEP20 |
BIG-BTC | 0.00869748 | + 0.2% | 29 | BIG |
USDTe-USDTt | T0.99858618 | + 0.1% | 16.2 | USDT ERC20 |
BTC-USDT | T87526.71 | + 0.4% | 14.9 | Bitcoin |
BTC-USDTb | T87565.29 | + 0.4% | 14.3 | Bitcoin |
USDT-USDC | 1.00064797 | + 0.1% | 9.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 7.8 | Fast Dollars |
USDTe-USDTb | T1.00298006 | - 0.1% | 5.8 | USDT ERC20 |
BTC-USDTt | T87414.18 | + 0.4% | 5.7 | Bitcoin |
ZEC-BTC | 0.00585588 | + 15.4% | 5 | Zcash |
TRX-BTC | 0.00000322 | + 1% | 4.7 | Tron Token |
| BCHABC | 0.00012623 | + 1.3% | 3.6 | BitcoinCashABC |
USDT-RUR | R81.89 | - 0.6% | 3.1 | USDT ERC20 |
YO-USDT | T597.48865028 | + 0.8% | 3.1 | Yo Token ERC20 |
DOGE-BTC | 0.00000141 | + 0.8% | 2.7 | Dogecoin |
ETH-USDT | T2934.8779883 | + 0.2% | 2.3 | Ethereum |
ETH-BTC | 0.03345470 | - 0.1% | 2.2 | Ethereum |
TON-BTC | 0.00001841 | + 4.7% | 2.2 | TON Coin |
YO-BTC | 0.00683639 | + 0.6% | 2 | Yo Token ERC20 |
BONUS-DOGE | D0.00127792 | - 0.2% | 1.7 | BONUS |
| BTC | T87507.97 | - 0.1% | 1.5 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 1.3 | YODICE |
BTC-RUR | R7170841.99 | - 0.3% | 1.2 | Bitcoin |
YO10-USDTt | T0.00043787 | - 9.7% | 1.1 | YO10 Yobit |
XRP-BTC | 0.00002112 | + 0.2% | 0.9 | Ripple |
LTC-BTC | 0.00089809 | + 1.9% | 0.8 | Litecoin |
DOGE-USDT | T0.12317026 | + 1% | 0.8 | Dogecoin |
DASH-BTC | 0.00050742 | + 12.6% | 0.7 | DASH |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00959511 | + 0.8% | 0.5 | BNB BSC |
| BTC | T87500.00 | - 0.2% | 0.4 | Bitcoin |
| BTC | R7188942.00 | - 0.5% | 0.4 | Bitcoin |
- BTC / USDTbep20
- Last: 87500.00000000
- 24High: 88428.36789903
- 24Low: 86869.13896230
- 24V: 34990.25 USDT(b)
| Preis | BTC | USDT(b) |
|---|
| 87950.00000000 | 0.00066340 | 58.3460300 |
| 87980.00000000 | 0.00022323 | 19.6397754 |
| 88426.00040400 | 0.00171531 | 151.67800275 |
| 88428.00000000 | 0.00427492 | 378.02262576 |
| 88428.36789903 | 0.00079101 | 69.94772329 |
| 88500.00000000 | 0.16091227 | 14240.735895 |
| 91969.59839521 | 0.00001375 | 1.26458197 |
| 94000.00000000 | 0.00015183 | 14.2720200 |
| 94118.76720772 | 0.00027895 | 26.25443011 |
| 94777.00000000 | 0.00005000 | 4.73885000 |
| 95078.62477720 | 0.00044293 | 42.11317527 |
| 95555.00000000 | 0.00526093 | 502.70816615 |
| 97777.00000000 | 0.00004139 | 4.04699003 |
| 98692.00123029 | 0.00001447 | 1.42807325 |
| 99111.00000000 | 0.00001139 | 1.12887429 |
| 99569.00000000 | 0.00001083 | 1.07833227 |
| 99998.00000000 | 0.00041127 | 41.12617746 |
| 99999.00000000 | 0.01122789 | 1122.77777211 |
| 100000.00000000 | 0.00001132 | 1.13200000 |
| 100100.00000000 | 0.00001139 | 1.14013900 |
| 101101.00000000 | 0.00001105 | 1.11716605 |
| 101111.00000000 | 0.00003000 | 3.03333000 |
| 102082.47926095 | 0.00010000 | 10.20824792 |
| 103333.00000000 | 0.00003000 | 3.09999000 |
| 105000.00000000 | 0.01019153 | 1070.11065 |
| 105555.00000000 | 0.00003000 | 3.16665000 |
| 107257.35632093 | 0.00004632 | 4.96816074 |
| 107747.00000000 | 0.00010000 | 10.7747000 |
| 107777.00000000 | 0.00005000 | 5.38885000 |
| 107935.33612319 | 0.00025238 | 27.24072013 |
| 109082.47926095 | 0.00011925 | 13.00808565 |
| 109999.00000000 | 0.00005000 | 5.49995000 |
| 110000.00000000 | 0.00001105 | 1.21550000 |
| 110456.00000000 | 0.00001108 | 1.22385248 |
| 111111.00000000 | 0.00006105 | 6.78332655 |
| 111222.00000000 | 0.00001102 | 1.22566644 |
| 112222.00000000 | 0.00001132 | 1.27035304 |
| 112344.00000000 | 0.00001105 | 1.24140120 |
| 114512.00000000 | 0.00001105 | 1.26535760 |
| 115550.00000000 | 0.00040000 | 46.2200000 |
| 115555.00000000 | 0.00206402 | 238.5078311 |
| 116666.00000000 | 0.00005000 | 5.83330000 |
| 117659.51239432 | 0.00000093 | 0.10942334 |
| 117777.00000000 | 0.00005000 | 5.88885000 |
| 118888.00000000 | 0.00005000 | 5.94440000 |
| 119999.00000000 | 0.00005000 | 5.99995000 |
| 120300.00000000 | 0.00001105 | 1.32931500 |
| 121111.00000000 | 0.00005000 | 6.05555000 |
| 121212.00000000 | 0.00001136 | 1.37696832 |
| 122222.00000000 | 0.00005000 | 6.11110000 |
| Preis | BTC | USDT(b) |
|---|
| 87500.00000000 | 0.00022098 | 19.3357500 |
| 87462.00000000 | 0.00301748 | 263.91483576 |
| 87151.00040400 | 0.00448975 | 391.28620406 |
| 87150.00000000 | 0.00300000 | 261.450000 |
| 86733.66336633 | 0.00001200 | 1.04080396 |
| 81000.01000000 | 0.00005000 | 4.05000050 |
| 80709.28564882 | 0.00167663 | 135.31960959 |
| 80000.00000000 | 0.00540029 | 432.023200 |
| 70686.00000000 | 0.00002000 | 1.41372000 |
| 70555.00000000 | 0.00010000 | 7.05550000 |
| 70549.98980001 | 0.05143609 | 3628.81562485 |
| 70549.57986340 | 0.00055417 | 39.09646067 |
| 70000.00000000 | 0.00028571 | 19.9997000 |
| 69500.00000000 | 0.00194416 | 135.119120 |
| 64168.00000000 | 0.00005000 | 3.20840000 |
| 62500.00000000 | 0.00352925 | 220.578125 |
| 60000.00000000 | 0.00033333 | 19.9998000 |
| 52626.00000000 | 0.00008000 | 4.21008000 |
| 50005.00000000 | 0.00100000 | 50.0050000 |
| 50000.00000000 | 0.00054012 | 27.0060000 |
| 49200.00001110 | 0.23907345 | 11762.41374265 |
| 40011.00000000 | 0.00002500 | 1.00027500 |
| 40000.00000000 | 0.00125000 | 50.0000000 |
| 26448.00000000 | 0.00010000 | 2.64480000 |
| 24001.00000000 | 0.00010545 | 2.53090545 |
| 9187.00000000 | 0.00203180 | 18.6661466 |
| 3910.83245000 | 0.00025570 | 0.99999985 |
| 1000.00000000 | 0.10028840 | 100.288400 |
| 778.00000000 | 0.00148595 | 1.15606910 |
| 206.00000000 | 0.00500000 | 1.03000000 |
| 205.00000000 | 0.02167352 | 4.44307160 |
| 200.00000000 | 0.00500000 | 1.00000000 |
| 23.00050000 | 2.56518658 | 59.00057393 |
| 23.00000000 | 0.00992258 | 0.22821934 |
| 21.00000000 | 0.04761904 | 0.99999984 |
| 20.00000000 | 0.00085901 | 0.01718020 |
| 15.00000000 | 0.04000000 | 0.60000000 |
| 14.71000000 | 0.00050000 | 0.00735500 |
| 10.00000112 | 0.02502274 | 0.25022742 |
| 10.00000111 | 0.50000000 | 5.00000055 |
| 10.00000000 | 1.00000000 | 10.0000000 |
| 9.74000000 | 0.99807368 | 9.72123764 |
| 9.20000000 | 0.00020000 | 0.00184000 |
| 9.00000000 | 1.00020000 | 9.00180000 |
| 5.00000000 | 2.00053857 | 10.00269285 |
| 2.00000000 | 1.00000000 | 2.00000000 |
| 1.50000000 | 1.00000000 | 1.50000000 |
| 1.30100001 | 0.76864429 | 1.00000622 |
| 1.00000000 | 12.0000000 | 12.0000000 |
| 0.80000000 | 1.00000000 | 0.80000000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 21:49:46 | SELL | 87500.0000 | 0.00010709 |
| 21:43:00 | SELL | 87462.0000 | 0.00032953 |
| 21:42:51 | SELL | 87462.0000 | 0.00005826 |
| 21:42:51 | SELL | 87462.0000 | 0.00022959 |
| 21:42:51 | SELL | 87500.0000 | 0.00032953 |
| 21:42:35 | SELL | 87462.0000 | 0.00032603 |
| 21:42:35 | SELL | 87462.0000 | 0.00000496 |
| 21:42:30 | BUY | 87500.0000 | 0.00033099 |
| 21:42:24 | SELL | 87462.0000 | 0.00033064 |
| 21:40:34 | SELL | 87500.0000 | 0.00033064 |
| 21:40:21 | BUY | 87950.0000 | 0.00125224 |
| 21:37:23 | SELL | 87462.0000 | 0.00033394 |
| 21:37:17 | BUY | 87980.0000 | 0.00002682 |
| 21:37:17 | BUY | 87980.0000 | 0.00017149 |
| 21:37:17 | BUY | 87980.0000 | 0.00013563 |
| 21:37:11 | SELL | 87462.0000 | 0.00007902 |
| 21:36:31 | SELL | 87462.0000 | 0.00002499 |
| 21:36:24 | SELL | 87550.0000 | 0.00002499 |
| 21:36:20 | SELL | 87550.0000 | 0.00010401 |
| 21:36:12 | SELL | 87550.0000 | 0.00010401 |
| 21:36:06 | BUY | 87550.0000 | 0.00010401 |
| 21:36:00 | SELL | 87462.0000 | 0.00033872 |
| 21:35:54 | BUY | 87550.0000 | 0.00033872 |
| 21:35:27 | SELL | 87462.0000 | 0.00032232 |
| 21:35:27 | SELL | 87500.0000 | 0.00001808 |
| 21:35:17 | BUY | 87550.0000 | 0.00034040 |
| 21:35:03 | SELL | 87500.0000 | 0.00034197 |
| 21:34:46 | BUY | 87550.0000 | 0.00034197 |
| 21:34:23 | SELL | 87550.0000 | 0.00001688 |
| 21:32:04 | SELL | 87550.0000 | 0.00013399 |
| 21:31:16 | BUY | 87550.0000 | 0.00013399 |
| 21:21:29 | BUY | 87550.0000 | 0.00001150 |
| 21:20:48 | BUY | 87549.00000001 | 0.00031063 |
| 21:20:48 | BUY | 87549.00000001 | 0.00056649 |
| 21:19:52 | SELL | 87500.0000 | 0.00053347 |
| 21:18:11 | SELL | 87526.0000 | 0.00000150 |
| 21:14:53 | BUY | 87526.0000 | 0.00001000 |
| 21:10:21 | BUY | 87500.0000 | 0.00057090 |
| 21:10:21 | BUY | 87500.0000 | 0.00045122 |
| 21:07:38 | BUY | 87500.0000 | 0.00011626 |
| 21:07:38 | BUY | 87500.0000 | 0.00035368 |
| 21:07:38 | BUY | 87463.0000 | 0.00002945 |
| 21:07:38 | BUY | 87463.0000 | 0.00022746 |
| 21:07:36 | SELL | 87499.0000 | 0.00002945 |
| 21:07:33 | SELL | 87499.0000 | 0.00022633 |
| 21:07:33 | SELL | 87499.0000 | 0.00003058 |
| 21:07:25 | BUY | 87463.0000 | 0.00014933 |
| 21:07:25 | BUY | 87463.0000 | 0.00010758 |
| 21:07:13 | SELL | 87499.0000 | 0.00014933 |
| 21:07:10 | SELL | 87499.0000 | 0.00006964 |
LOl87157422 L0: gl
Amozhetnet88 L0: hello
Moreckdeda198 L0: HELLO
Sakura1233131 L0: gn
Krsaly L0: hi
PrezidentFinans L0: hi
mmirik L0: gm
UKUDL L1: gn
frogfargopig L0: gm
asimerynt L0: gm
normil16 L0: Jordy177, Ich bin hier allein
Jordy177: normil16, das ist nicht gut
ioantomphos L0: Hallo Leute
Rim7tek44 L0: Hallo alle
d45115775 L0: hello
ioant: Merry Christmas
svarsh1k L1: gm
svarsh1k L1: Wie geht es dir?
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L1: hello
GeniyRus L1: hi
GeniyRus L1: Frohe Weihnachten!
apelsorange L0: gm
young1nv L1: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L1: gn yobit
sEXINDACLUBa L1: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
