| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03379028 | - 0.4% | 1893.8 | Ethereum |
| ZEC | 0.00493898 | - 2.2% | 891.6 | Zcash |
| DASH | 0.00043579 | - 0.1% | 192.7 | DASH |
| LTC | 0.00087967 | + 0.1% | 172.2 | Litecoin |
| ETC | 0.00014106 | - 0.5% | 102 | EthereumClassic |
BIG-BTC | 0.00901495 | - 1.5% | 16.6 | BIG |
TRX-BTC | 0.00000319 | - 1.9% | 12.9 | Tron Token |
SHIB-USDTb | T0.00000729 | + 0.6% | 11.9 | SHIBA INU |
DOGE-BTC | 0.00000150 | + 2.1% | 6 | Dogecoin |
FLOKIb-USDTb | T0.00004077 | + 0.9% | 4.4 | FLOKI BEP20 |
BTC-USDTt | T88993.61 | + 1.2% | 4.1 | Bitcoin |
| BCHABC | 0.00012592 | 0% | 4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 3.2 | YoChat Token |
XRP-BTC | 0.00002158 | - 0.5% | 2.2 | Ripple |
ZEC-BTC | 0.00493842 | - 1% | 1.8 | Zcash |
ETH-BTC | 0.03391375 | + 0.6% | 1.5 | Ethereum |
BTC-USDT | T88797.04 | + 0.8% | 1.4 | Bitcoin |
BTC-USDTb | T89044.40 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3010.6451951 | + 1.1% | 1.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 1 | Fast Dollars |
BTC-RUR | R7176652.24 | + 0.1% | 0.6 | Bitcoin |
| BTC | T89644.81 | + 1.7% | 0.6 | Bitcoin |
WSHIB-SHIB | 2.95984819 | + 0.5% | 0.6 | Wrapped Shiba |
ETH-USDC | 3010.9502033 | + 1.2% | 0.6 | Ethereum |
USDT-RUR | R80.64 | - 1.5% | 0.5 | USDT ERC20 |
LTC-BTC | 0.00087879 | + 0.3% | 0.4 | Litecoin |
DOGE-USDT | T0.13336282 | + 2.9% | 0.4 | Dogecoin |
| BTC | R7140730.00 | - 0.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004442 | + 2% | 0.2 | Dogecoin |
| BTC | T88888.77 | + 2.2% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BONUS-DOGE | D0.00127310 | - 0.2% | 0.1 | BONUS |
USDTe-USDTb | T1.00099871 | + 0.1% | 0.1 | USDT ERC20 |
YO-BTC | 0.00645647 | - 0.1% | 0.1 | Yo Token ERC20 |
USDTe-USDTt | T0.99710558 | - 0.6% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00043347 | - 0.1% | 0.1 | DASH |
BNB-BTC | 0.00968295 | + 0.3% | 0.1 | BNB BSC |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
ETH-RUR | R245023.28 | + 1.1% | 0.1 | Ethereum |
YOSTEP-USDT | T0.01683832 | + 2.7% | 0.1 | YOSTEP |
- TONton / RUR
- Last: 118.01348592
- 24High: 123.23187429
- 24Low: 116.61692361
- 24V: 77.48 TONton
| Preço | TONton | RUR |
|---|
| 118.01348592 | 0.07863203 | 9.27963996 |
| 118.02052492 | 0.00300926 | 0.35515444 |
| 118.42340900 | 0.00277077 | 0.32812402 |
| 118.72864807 | 0.00707063 | 0.83948634 |
| 119.28248800 | 0.03500000 | 4.17488708 |
| 119.29120000 | 0.06997528 | 8.34743512 |
| 119.44101996 | 0.05045939 | 6.02692100 |
| 119.49718722 | 0.04073481 | 4.86769521 |
| 119.59000000 | 1.00584858 | 120.28943168 |
| 119.60764309 | 0.00103304 | 0.12355947 |
| 120.15049962 | 0.04018235 | 4.82792942 |
| 120.15766608 | 1.13228044 | 136.05217501 |
| 120.25000000 | 6.67178111 | 802.28167847 |
| 120.38110000 | 0.06060532 | 7.29573508 |
| 120.65511394 | 0.06447896 | 7.77971626 |
| 120.80371952 | 0.04420060 | 5.33959688 |
| 120.86732596 | 0.05781747 | 6.98824299 |
| 120.87861208 | 0.03792773 | 4.58465136 |
| 121.07388857 | 0.00083000 | 0.10049132 |
| 121.15388857 | 0.03013481 | 3.65094941 |
| 121.34965031 | 0.03023227 | 3.66867539 |
| 121.35924274 | 0.00678358 | 0.82325013 |
| 121.58945085 | 0.04128721 | 5.02008919 |
| 121.59663104 | 0.03481938 | 4.23391930 |
| 121.60388376 | 0.04158206 | 5.05653999 |
| 121.98878612 | 1.19048963 | 145.22638485 |
| 122.00000000 | 0.11378808 | 13.88214576 |
| 122.01175672 | 0.00106681 | 0.13016336 |
| 122.33350707 | 0.00861295 | 1.05365237 |
| 122.59999600 | 6.60061810 | 809.23575265 |
| 122.60000000 | 1.01625291 | 124.59260676 |
| 122.87388857 | 0.00082000 | 0.10075658 |
| 123.00000000 | 1.01667205 | 125.05066215 |
| 123.06750812 | 0.04241355 | 5.21972990 |
| 123.23187429 | 0.00106125 | 0.13077982 |
| 123.46797745 | 4.28783273 | 529.41003481 |
| 123.50000000 | 0.00830000 | 1.02505000 |
| 123.80591317 | 0.00946381 | 1.17167563 |
| 124.45022618 | 0.06416698 | 7.98559517 |
| 124.46419303 | 0.03203949 | 3.98776926 |
| 124.54874865 | 0.00837803 | 1.04347315 |
| 124.59640000 | 0.02000000 | 2.49192800 |
| 125.29604115 | 0.14976341 | 18.76476238 |
| 125.70883496 | 0.00103615 | 0.13025320 |
| 126.04781740 | 0.00920268 | 1.15997772 |
| 126.55750812 | 0.60207565 | 76.19719396 |
| 126.79247817 | 0.03011360 | 3.81817797 |
| 126.80410431 | 0.00923131 | 1.17056799 |
| 126.96592331 | 0.00117415 | 0.14907703 |
| 128.23558254 | 0.00112414 | 0.14415474 |
| Preço | TONton | RUR |
|---|
| 117.31662516 | 0.02689938 | 3.15574448 |
| 117.25090000 | 0.00119997 | 0.14069756 |
| 116.72864807 | 0.43118288 | 50.33139465 |
| 116.61692361 | 1.05366534 | 122.87521046 |
| 116.42340000 | 0.13543700 | 15.76803602 |
| 116.15205743 | 3.61746208 | 420.17566326 |
| 116.09000000 | 0.00100596 | 0.11678189 |
| 115.93000098 | 16.58547071 | 1922.75363566 |
| 115.92139523 | 66.42387932 | 7699.94876736 |
| 115.90000000 | 1.00000000 | 115.900000 |
| 115.23001513 | 0.01000000 | 1.15230015 |
| 115.00000000 | 50.0000000 | 5750.00000 |
| 114.94742133 | 0.00100000 | 0.11494742 |
| 114.54275857 | 0.01000000 | 1.14542758 |
| 113.85960096 | 0.01000000 | 1.13859600 |
| 113.80932805 | 0.00100000 | 0.11380932 |
| 113.18051785 | 0.01000000 | 1.13180517 |
| 112.68250302 | 0.00100000 | 0.11268250 |
| 112.50548494 | 0.01000000 | 1.12505484 |
| 111.83447807 | 0.01000000 | 1.11834478 |
| 111.56683467 | 0.00100000 | 0.11156683 |
| 111.16747323 | 0.01000000 | 1.11167473 |
| 110.50444655 | 0.01000000 | 1.10504446 |
| 110.46221254 | 0.00100000 | 0.11046221 |
| 110.00000010 | 0.04545463 | 5.00000930 |
| 110.00000001 | 0.20000000 | 22.0000000 |
| 110.00000000 | 1.00000000 | 110.000000 |
| 109.84537430 | 0.01000000 | 1.09845374 |
| 109.36852727 | 0.00100000 | 0.10936852 |
| 109.19023290 | 0.01000000 | 1.09190232 |
| 108.53899890 | 0.01000000 | 1.08538998 |
| 108.28567056 | 0.00100000 | 0.10828567 |
| 107.89164900 | 0.01000000 | 1.07891649 |
| 107.80000000 | 70.0000000 | 7546.00000 |
| 107.24816003 | 0.01000000 | 1.07248160 |
| 107.21353521 | 0.00100000 | 0.10721353 |
| 106.60850897 | 0.01000000 | 1.06608508 |
| 106.15201506 | 0.00100000 | 0.10615201 |
| 105.97267293 | 0.01000000 | 1.05972672 |
| 105.34062915 | 0.01000000 | 1.05340629 |
| 105.10100501 | 0.00100000 | 0.10510100 |
| 104.71235501 | 0.01000000 | 1.04712355 |
| 104.08782804 | 0.01000000 | 1.04087828 |
| 104.06040100 | 0.00100000 | 0.10406040 |
| 103.46702588 | 0.01000000 | 1.03467025 |
| 103.03010000 | 0.00100000 | 0.10303010 |
| 102.84992632 | 0.01000000 | 1.02849926 |
| 102.23650727 | 0.01000000 | 1.02236507 |
| 102.01000000 | 0.00100000 | 0.10201000 |
| 101.02062304 | 0.01000000 | 1.01020623 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | TONton |
|---|
| 20:20:45 | BUY | 118.01348592 | 0.13423392 |
| 20:20:05 | BUY | 118.01348592 | 0.06321036 |
| 20:19:52 | BUY | 118.01348592 | 0.08871181 |
| 20:18:29 | BUY | 118.01348592 | 0.00711971 |
| 20:14:52 | BUY | 118.01348592 | 0.03426941 |
| 20:00:27 | BUY | 118.02052492 | 0.00114413 |
| 20:00:27 | BUY | 118.02052492 | 0.00100125 |
| 20:00:27 | BUY | 118.02052492 | 0.00106509 |
| 20:00:27 | BUY | 118.02052492 | 0.00101604 |
| 19:50:45 | SELL | 117.31662516 | 0.00057903 |
| 19:50:45 | SELL | 117.31662516 | 0.00048143 |
| 19:50:45 | SELL | 117.31662516 | 0.00106046 |
| 19:50:44 | SELL | 117.31662516 | 0.00037038 |
| 19:50:44 | SELL | 117.31662516 | 0.00069008 |
| 19:50:44 | SELL | 117.31662516 | 0.00064985 |
| 19:50:44 | SELL | 117.31662516 | 0.00041061 |
| 19:50:44 | SELL | 117.31662516 | 0.00052501 |
| 19:50:44 | SELL | 117.31662516 | 0.00053545 |
| 19:50:43 | SELL | 117.31662516 | 0.00041296 |
| 19:50:43 | SELL | 117.31662516 | 0.00064750 |
| 19:50:43 | SELL | 117.31662516 | 0.00036379 |
| 19:50:43 | SELL | 117.31662516 | 0.00069667 |
| 19:50:43 | SELL | 117.31662516 | 0.00056140 |
| 19:50:43 | SELL | 117.31662516 | 0.00049906 |
| 19:50:42 | SELL | 117.31662516 | 0.00050219 |
| 19:50:42 | SELL | 117.31662516 | 0.00055827 |
| 19:50:42 | SELL | 117.31662516 | 0.00050682 |
| 19:50:42 | SELL | 117.31662516 | 0.00055364 |
| 19:50:41 | SELL | 117.31662516 | 0.00046240 |
| 19:50:41 | SELL | 118.02052492 | 0.00059806 |
| 19:50:41 | SELL | 118.02052492 | 0.00106046 |
| 19:50:40 | SELL | 118.02052492 | 0.00025982 |
| 19:50:40 | SELL | 118.02052492 | 0.00080064 |
| 19:50:40 | SELL | 118.02052492 | 0.00018740 |
| 19:50:40 | SELL | 118.02052492 | 0.00087306 |
| 19:50:40 | SELL | 118.02052492 | 0.00006700 |
| 19:50:40 | SELL | 118.02052492 | 0.00099346 |
| 19:50:39 | SELL | 118.02052492 | 0.00023494 |
| 19:50:39 | SELL | 118.02052492 | 0.00082552 |
| 19:50:39 | SELL | 118.02052492 | 0.00070787 |
| 19:50:39 | SELL | 118.02052492 | 0.00035259 |
| 19:50:39 | SELL | 118.02052492 | 0.00106046 |
| 19:50:28 | BUY | 118.89260665 | 0.00092789 |
| 19:50:27 | BUY | 118.89260665 | 0.00092789 |
| 19:50:27 | BUY | 118.89260665 | 0.00092789 |
| 19:50:26 | BUY | 118.89260665 | 0.00092789 |
| 19:50:26 | BUY | 118.89260665 | 0.00092789 |
| 19:50:25 | BUY | 118.89260665 | 0.00092789 |
| 19:50:25 | BUY | 118.89260665 | 0.00092789 |
| 19:50:24 | BUY | 118.89260665 | 0.00092789 |
thkqjxhfjwan L0: stimvhvzlfr8, sometimes in minus(
Leatrice L1: heyoo
Leatrice L1: how r u, guys?
Micerqpe16 L0: hie
KarenBakcux78 L0: hi
Sksjehwjwj22 L0: Hi
Ksks56485 L0: He
Topof6416 L0: wassuuup
Wsxcyyy7 L0: Topof6416, &
Audiaul69 L0: audivod
Gaiakakakak27 L0: xd bots
Bybbb026 L0: lolz
Hbb14340 L0: hi
DeclanOG L1: Gaiakakakak27, truly
Tssvivi9 L0: DeclanOG, what?
Qqwerimir123 L0: mir
maryamsuleiman L0: Qqwerimir123, hi
maciocia: whats up with yobix?
topealanpasu L0: Yobit the Best platform to learn, grow and expand.
zenartu L1: Is the commission 0.2% fixed?
ouyxasrebfcr L0: hello chat
ouyxasrebfcr L0: anybody dicing?
Zwidos L0: Hello
qihfitkatkr1 L0: ouyxasrebfcr, hello yes dicing
Btctrboosz L0: zenartu, for what?
zenartu L1: Btctrboosz, trade commission
Usluanaevan L0: Hi guys!
Aboodasm L0: Usluanaevan, hello brother
Mwangi L0: ouyxasrebfcr, yeah am there
hshmiakpa7g L0: Btcmaxwiiin, think so?
hshmiakpa7g L0: Sarahyoungqxm16, ))
topealanpasu L0: I like the variety and ease of use. YoBit fits my trading style.
Chloeashely64 L0: The platform is responsive and clear
Sofienmoney L0: Btcmaxwiiin, maybe 130k$
huzdwuauodfyeqew L0: Sofienmoney, will see
huzdwuauodfyeqew L0: ouyxasrebfcr, yes
SirGazin L1: ouyxasrebfcr, u wanna dice battle? xD
Ttaigajqjqj1 L0: hello
Raazy L0: gn chat
Hahabrazil192 L0: hello
Hh40223188 L0: Hahabrazil192, hello
Turbosvin626 L0: hello
Samwel55 L0: Hello
Ekskwkq12312 L0: Hello
Hueraiz564 L0: hello
Pipwfps2131 L0: Hello
Bongocard00 L1: Delete bots from chat omg
jekaskydiver5: hi
Ff06166580 L0: ahaha really all bots
Agombas777: hi guys
