Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03373422- 0.9%1940.4Ethereum
YOCHAT-DOGE
D0.00000032+ 6.7%1448.9YoChat Token
ZEC0.00475697- 4.8%836.4Zcash
DASH0.00042608- 0.5%198.5DASH
LTC0.00086426- 1.8%178.9Litecoin
ETC0.00014253+ 0.5%99.2EthereumClassic
BIG-BTC
0.00884134- 2%28.3BIG
BONUS-DOGE
D0.00136508+ 7.3%20.8BONUS
SHIB-USDTb
T0.00000715- 2.5%10.9SHIBA INU
TRX-BTC
0.00000323+ 1.9%10.8Tron Token
FLOKIb-USDTb
T0.00004002- 2.3%8.5FLOKI BEP20
SHIBA2-BTC
0.00000023 0%5.7Shiba v2 Limited
DOGE-BTC
0.00000148- 0.7%4.7Dogecoin
BCHABC0.00011511- 8.6%4.4BitcoinCashABC
BTC-USDTt
T87667.67- 1.9%2.9Bitcoin
ETH-BTC
0.03360370- 1.1%2.7Ethereum
YO-BTC
0.00673869+ 4.4%2.5Yo Token ERC20
XRP-BTC
0.00002154- 0.1%2.2Ripple
ZEC-BTC
0.00476349- 4.2%1.6Zcash
BTC-USDT
T87577.57- 2.3%1.3Bitcoin
SHIBA20.00000023+ 4.6%1.2Shiba v2 Limited
BTCT87764.54- 1.4%1.1Bitcoin
USDT-RUR
R82.53+ 2%1.1USDT ERC20
BTC-USDTb
T87701.53- 2.1%1Bitcoin
WSHIB-SHIB
2.97564715+ 0.6%1Wrapped Shiba
ETH-USDT
T2936.6970455- 3.6%0.9Ethereum
SPITZ-BTC
0.00000002 0%0.8SPITZ
BTC-RUR
R7207186.58- 0.1%0.8Bitcoin
DASH-BTC
0.00042724- 1.3%0.7DASH
YODICE-BTC
0.00000000 0%0.6YODICE
ETH-USDC
2937.2227871- 3.3%0.5Ethereum
DOGE-USDT
T0.12981902- 3.3%0.4Dogecoin
YO10-USDTt
T0.00062452+ 2.7%0.3YO10 Yobit
LTC-BTC
0.00086990- 1.1%0.3Litecoin
BTC$97000.00- 1%0.3Bitcoin
DOGE-ETH
E0.00004410+ 0.3%0.2Dogecoin
TON-BTC
0.00001667+ 1.6%0.2TON Coin
BTCT89951.33+ 0.6%0.2Bitcoin
USDTe-USDTb
T1.00001476- 0.4%0.2USDT ERC20
YO-USDT
T589.30595626+ 2.3%0.2Yo Token ERC20
  • TDFB / RUR
  • Last: 1.05484281
  • 24High: 1.05484281
  • 24Low: 1.05484281
  • 24V: 0 TDFB
COMPRA
1.11973690
Saldo: 0.00000000 RUR
Quantidade:
TDFB
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço TDFB RUR
1.11973690 1.75765209 1.96810790
1.13093426 3.10222252 3.50840973
1.13093427 3.00000000 3.39280281
1.14224361 3.00000000 3.42673083
1.15000001 0.09201286 0.10581478
1.15366605 3.00000000 3.46099815
1.16520271 3.00000000 3.49560813
1.17000001 0.09201286 0.10765504
1.17685473 3.00000000 3.53056419
1.18862328 0.78744041 0.93597000
1.18972046 0.52895429 0.62930774
1.20000001 0.09201286 0.11041543
1.20050951 3.00000000 3.60152853
1.21251461 3.00000000 3.63754383
1.22463976 3.00000000 3.67391928
1.23688615 3.00000000 3.71065845
1.24925501 3.00000000 3.74776503
1.25000001 0.09090918 0.11363647
1.26000001 0.29691144 0.37410841
1.26174757 3.00000000 3.78524271
1.27000001 0.43133557 0.54779617
1.27436504 3.00000000 3.82309512
1.28000001 0.08165674 0.10452062
1.28710869 3.00000000 3.86132607
1.29000001 0.08165674 0.10533719
1.29997978 3.00000000 3.89993934
1.30000001 0.08165674 0.10615376
1.31000001 0.16250500 0.21288155
1.31297958 3.00000000 3.93893874
1.32000001 0.08084826 0.10671970
1.32610937 3.00000000 3.97832811
1.33000001 0.08084826 0.10752818
1.33937047 3.00000000 4.01811141
1.34000000 0.08084826 0.10833666
1.35000001 0.08004778 0.10806450
1.35276417 3.00000000 4.05829251
1.36000001 0.08084826 0.10995363
1.36629181 3.00000000 4.09887543
1.37000001 0.08084826 0.11076211
1.37995473 3.00000000 4.13986419
1.38000001 0.33191704 0.45804551
1.39000001 0.07874023 0.10944892
1.39375428 3.00000000 4.18126284
1.40000001 0.07769359 0.10877102
1.40769182 3.00000000 4.22307546
1.41000000 0.13193387 0.18602675
1.42000000 0.36216360 0.51427231
1.42176874 0.02693990 0.03830230
1.43598643 3.00000000 4.30795929
1.45000000 0.07407414 0.10740750
VENDA
1.05484281
Saldo: 0.00000000 TDFB
Quantidade:
TDFB
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço TDFB RUR
1.05484281 2.28078474 2.40586938
1.05000001 0.23809533 0.25000009
1.04439882 0.01037693 0.01083765
1.03405824 3.00000000 3.10217472
1.02382004 3.00000000 3.07146012
1.01368322 0.09865024 0.10000009
1.01368321 2.89039294 2.92994279
1.00364674 3.00000000 3.01094022
1.00000001 0.10000009 0.10000009
0.99370964 3.00000000 2.98112892
0.98387093 3.00000000 2.95161279
0.97412963 3.00000000 2.92238889
0.96448479 3.00000000 2.89345437
0.95493543 1.27063290 1.21337237
0.94548063 3.00000000 2.83644189
0.93611943 3.00000000 2.80835829
0.92685092 3.00000000 2.78055276
0.91767418 1.87372734 1.71947120
0.90858830 3.00000000 2.72576490
0.89959237 3.00000000 2.69877711
0.89068552 3.00000000 2.67205656
0.88186685 3.00000000 2.64560055
0.87313550 3.00000000 2.61940650
0.86449060 3.18106348 2.74999947
0.86449059 3.00000000 2.59347177
0.85593128 3.00000000 2.56779384
0.84745671 3.00000000 2.54237013
0.83906605 3.00000000 2.51719815
0.83075846 1.80792020 1.50194500
0.82260000 0.12156588 0.10000009
0.82253313 2.26223269 1.86076133
0.81438924 3.00000000 2.44316772
0.80632598 3.00000000 2.41897794
0.79834255 3.00000000 2.39502765
0.79043817 3.00000000 2.37131451
0.78261205 3.00000000 2.34783615
0.77486342 3.00000000 2.32459026
0.76719150 1.11848059 0.85808880
0.75959555 3.00000000 2.27878665
0.75207480 2.13102045 1.60268677
0.74462851 0.04248035 0.03163207
0.73725595 3.00000000 2.21176785
0.72995639 1.19427040 0.87176530
0.72272910 3.00000000 2.16818730
0.71557337 3.00000000 2.14672011
0.70848848 0.15526011 0.10999999
0.59431164 5.62779021 3.34466122
0.59051705 621.121520 366.78284768
0.52823855 56.79252299 29.99999999
0.30000007 0.34000000 0.10200002
Histórico de transações
Tempo Preço
TDFB [C]
Você deve entrar.
Tempo Preço TDFB
02:14:51 SELL 1.05484281 0.60647701
17:32:21 SELL 1.05484281 0.11273825
13:30:58 BUY 1.11973690 0.09359847
13:30:44 BUY 1.11973690 0.62584809
11:56:39 BUY 1.11973690 0.46812937
11:56:39 BUY 1.10000001 0.00131073
11:27:24 BUY 1.10000001 0.22726079
00:15:42 SELL 1.04439882 0.10736997
00:15:42 SELL 1.05000001 0.00127776
21:39:42 SELL 1.05000001 0.10701864
20:42:02 SELL 1.05000001 0.12027512
20:00:55 BUY 1.11973690 0.05477198
20:00:55 BUY 1.10865040 0.07135935
15:37:22 BUY 1.10865040 0.30947842
15:35:30 BUY 1.10865040 0.38352548
11:30:31 BUY 1.10865040 1.18445749
11:30:22 BUY 1.10865040 1.05117926
11:30:22 BUY 1.10000001 0.00211076
09:26:32 BUY 1.10000001 0.20940540
09:28:37 SELL 1.04439882 2.88225310
09:28:28 SELL 1.05000000 0.11627798
09:28:28 SELL 1.05000001 0.09523818
09:28:18 SELL 1.05484281 3.00000000
09:27:57 SELL 1.06539124 3.00000000
09:27:57 SELL 1.06539125 1.87724457
09:27:28 SELL 1.07604515 1.84118153
06:00:20 SELL 1.07604515 0.69693106
03:32:02 SELL 1.07604515 0.46188741
16:09:34 SELL 1.08680560 0.09201286
16:09:34 SELL 1.08680560 0.00955444
12:40:55 SELL 1.08680560 0.00692115
12:40:55 SELL 1.08680561 0.09201286
19:16:04 SELL 1.08680560 0.00942489
19:16:04 SELL 1.08680561 0.09201286
08:53:42 SELL 1.08680560 2.34916812
06:05:59 SELL 1.08680560 0.62493140
06:05:59 SELL 1.09767366 0.07052742
05:15:04 SELL 1.09767366 1.38106765
04:30:41 SELL 1.09767366 0.29368621
04:30:30 SELL 1.09767366 0.39911083
02:08:08 SELL 1.09767366 0.37307631
02:08:08 SELL 1.10000001 0.00011388
00:17:11 SELL 1.10000001 0.09079530
00:17:11 SELL 1.10865040 0.00438097
17:14:49 SELL 1.10865040 0.22443086
16:31:00 SELL 1.10865040 0.69279674
12:38:58 SELL 1.10865040 0.69279713
12:32:43 SELL 1.10865040 0.27373354
12:20:39 SELL 1.10865040 0.41906316
09:31:35 SELL 1.10865040 0.33610545
Bate-papo
ENRUDECNAR

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

Yobizone L0: Good morning gays

Entiarashon L0: 1995NARIMAN, XD

mellstroy228 L0: dice and roll

admitr356 L0: majk39635, GM

rachelbio L0: When?

Garere34 L0: Are you ok?

maryamsuleiman L0: Karym, ho to you everyone

Amit9 L0: mellstroy228, trade also

Shids89 L0: rachelbio, no one know

Shids89 L0: noor709, hi dear

204Herszz L0: H33ligan, Hello

fishingmaven L0: hello

Okoloq71 L0: H33ligan, ?

simonzja L0: so many fake account are here!!!

zgbcemhwu0bfu L0: simonzja, for what?

hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr

yannick6056 L1: hello how to close my account ?

cakedeneb L0: hi

cloverlord L0: gm

vnssgeyzzoejjxom L0: Gonewithwind, birthday yobit

fuflomet L0: I hope there will be some kind of gift for the exchange's birthday this year too.

vnssgeyzzoejjxom L0: fuflomet, yes waiting

Dormilon: fuflomet, nothing

Dormilon: This year is not will be gift

fuflomet L0: Dormilon, Well, that's what you think.

fuflomet L0: but I'm sure we'll get something

Yanadia: Dormilon, hey how u doing ?

Yanadia: fuflomet, Don't assume something that is not certain, or you will be disappointed later

Dormilon: Yanadia, All fine, always fighting, and you?

porkarlampas L0: gn

Dormilon: Yes, expectations can bring you frustration.

omerbroner L0: There is giveaway this year?

Yanadia: Dormilon, ;) My cat died today., he had become part of our family .. so i m sad just trying to heal my heart now

Yanadia: omerbroner, ?

vnssgeyzzoejjxom L0: hello traders

Yanadia: vnssgeyzzoejjxom, u too helloo

Submeter