Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03402973+ 0.6%1931.2Ethereum
ZEC0.00471718- 5.5%817.6Zcash
DASH0.00043285- 0.7%186.9DASH
LTC0.00087924+ 0.8%178.9Litecoin
ETC0.00014151- 0.5%97.2EthereumClassic
BIG-BTC
0.00895884- 1.9%20.8BIG
YOCHAT-DOGE
D0.00000031+ 3.4%12.9YoChat Token
SHIB-USDTb
T0.00000719- 1.6%11.6SHIBA INU
TRX-BTC
0.00000325+ 1.3%11.1Tron Token
FLOKIb-USDTb
T0.00004008- 2.2%7.5FLOKI BEP20
DOGE-BTC
0.00000149+ 0.7%5Dogecoin
BCHABC0.00012954+ 2.9%4.5BitcoinCashABC
BTC-USDTt
T87251.85- 2.4%4.2Bitcoin
ETH-BTC
0.03395760+ 0.1%1.6Ethereum
XRP-BTC
0.00002158+ 0.4%1.6Ripple
BTCT87683.43- 2.1%1.5Bitcoin
BONUS-DOGE
D0.00128034+ 0.5%1.4BONUS
BTC-USDT
T87162.45- 2.5%1.4Bitcoin
ZEC-BTC
0.00478286- 4.1%1.1Zcash
ETH-USDT
T2959.1319839- 2.4%1.1Ethereum
BTC-USDTb
T87498.02- 2.2%1Bitcoin
USDT-RUR
R83.08+ 2.7%0.9USDT ERC20
BTC-RUR
R7186117.55- 0.2%0.8Bitcoin
WSHIB-SHIB
2.96041918+ 0.3%0.6Wrapped Shiba
YO-BTC
0.00667069+ 3.4%0.6Yo Token ERC20
ETH-USDC
2964.8956416- 2.5%0.5Ethereum
DOGE-USDT
T0.13039679- 1.4%0.4Dogecoin
BTCT90162.30- 0.4%0.3Bitcoin
LTC-BTC
0.00087529+ 0.3%0.3Litecoin
DOGE-ETH
E0.00004408+ 1%0.3Dogecoin
BTC$95145.00- 0.9%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO10-USDTt
T0.00061884+ 5.7%0.3YO10 Yobit
USDTe-USDTt
T0.99815994- 0.4%0.2USDT ERC20
TON-BTC
0.00001658+ 1.2%0.2TON Coin
BTCR7150546.00- 0.3%0.2Bitcoin
USDTe-USDTb
T1.00203741+ 0.1%0.2USDT ERC20
DASH-BTC
0.00043049- 0.2%0.1DASH
YO-USDT
T582.36742650+ 1.8%0.1Yo Token ERC20
ETH-RUR
R244224.99- 0.5%0.1Ethereum
  • SYS / RUR
  • Last: 1.04000000
  • 24High: 1.04903914
  • 24Low: 1.04000000
  • 24V: 32.23 SYS
COMPRA
1.07818423
Saldo: 0.00000000 RUR
Quantidade:
SYS
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço SYS RUR
1.07818423 159.46163233 171.92901726
1.08000000 16.05984652 17.34463424
1.09000000 17.60557758 19.19007956
1.10000000 18.5195326 20.37148586
1.10000001 0.09523818 0.10476199
1.11000000 16.79297852 18.64020615
1.12000000 17.34947461 19.43141156
1.13000000 18.30091843 20.68003782
1.14000000 17.1214313 19.51843168
1.15000000 15.29523938 17.58952528
1.15000001 0.09523818 0.10952390
1.16000000 15.12620318 17.54639568
1.17000000 16.27087792 19.03692716
1.18000000 15.83736454 18.68809015
1.19000000 15.34978259 18.26624128
1.20000000 14.92234856 17.90681827
1.20000001 1.18698148 1.42437778
1.21000000 14.63499785 17.70834739
1.22000000 15.2185483 18.56662892
1.23000000 15.23523517 18.73933925
1.24000000 14.84881385 18.41252917
1.25000000 14.57112887 18.21391108
1.25000001 1.08620716 1.35775896
1.26000000 14.93709508 18.8207398
1.27000000 14.52543282 18.44729968
1.28000000 14.71296309 18.83259275
1.29000000 14.8825938 19.1985460
1.29900000 39.39731921 51.17711765
1.30000000 14.71038164 19.12349613
1.30000001 1.00000000 1.30000001
1.31000000 14.59838218 19.12388065
1.32000000 14.91084251 19.68231211
1.33000000 15.21550943 20.23662754
1.34000000 14.81806882 19.85621221
1.35000000 15.12579965 20.41982952
1.35000001 0.87540719 1.18179971
1.36000000 15.01611861 20.4219213
1.36000001 1.00000000 1.36000001
1.37000000 15.72764235 21.54687001
1.37000001 0.07692314 0.10538470
1.38000000 15.68946467 21.65146124
1.38000001 0.92248994 1.27303612
1.39000000 15.93502146 22.14967982
1.39000001 0.07575765 0.10530313
1.40000000 17.37849593 24.3298943
1.40000001 0.22585213 0.31619298
1.45000000 17.01957378 24.67838198
1.45000001 1.49253737 2.16417920
1.49999990 382.25378083 573.38063301
1.50000000 27.09994337 40.64991505
VENDA
1.04000000
Saldo: 0.00000000 SYS
Quantidade:
SYS
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço SYS RUR
1.04000000 0.68820889 0.71573724
1.03000000 16.47913119 16.97350512
1.02000000 15.86633353 16.1836602
1.01000000 16.17677771 16.33854548
1.00000001 0.99999999 0.99999999
1.00000000 37.57979924 37.57979924
0.99000001 1.01010110 1.00000009
0.99000000 17.75235737 17.57483379
0.98000001 1.02040825 1.00000009
0.98000000 18.32025543 17.95385032
0.97000001 14.33926896 13.90909103
0.97000000 18.39288061 17.84109419
0.96000001 11.77083331 11.30000009
0.96000000 18.21877483 17.49002383
0.95000001 0.15076278 0.14322464
0.95000000 17.41843638 16.54751456
0.94000001 13.0496667 12.26668682
0.94000000 17.62763699 16.56997877
0.93000001 0.10752698 0.10000009
0.93000000 16.78661929 15.61155593
0.92000000 16.77567615 15.43362205
0.91000001 1.25274724 1.14000000
0.91000000 15.89375845 14.46332018
0.90000001 0.14724205 0.13251784
0.90000000 15.96520132 14.36868118
0.89000001 0.11822639 0.10522148
0.89000000 17.17799799 15.28841821
0.88000000 18.04940358 15.88347515
0.87000000 19.62826908 17.07659409
0.86000000 16.49673062 14.18718833
0.85000001 0.12595164 0.10705889
0.85000000 15.46923077 13.14884615
0.84000001 0.11904773 0.10000009
0.84000000 15.46010702 12.98648989
0.83000000 14.62069251 12.13517478
0.82000000 14.73209414 12.08031719
0.81000000 14.49324583 11.73952912
0.80000000 14.96600201 11.9728016
0.79000000 14.83721639 11.72140094
0.78000000 14.8615409 11.5920019
0.77950000 1.28287363 0.99999999
0.77000000 14.90704874 11.47842752
0.76150000 0.14642153 0.11149999
0.76000000 14.89534301 11.32046068
0.75000000 14.62669795 10.97002346
0.74000000 14.47134266 10.70879356
0.73000000 15.42438337 11.25979986
0.72000000 15.60177036 11.23327465
0.71720000 0.16341327 0.11719999
0.71000000 15.18135772 10.77876398
Histórico de transações
Tempo Preço
SYS [C]
Você deve entrar.
Tempo Preço SYS
09:15:44 SELL 1.04000000 0.50756108
09:15:44 SELL 1.04000000 0.27092295
09:15:44 SELL 1.04000000 0.87988045
09:15:44 SELL 1.04000000 0.77601896
09:15:44 SELL 1.04000000 0.53316359
09:15:44 SELL 1.04000000 0.97982883
09:15:44 SELL 1.04000000 4.39789756
09:15:44 SELL 1.04000000 0.49543301
09:15:44 SELL 1.04000000 0.63486249
09:15:44 SELL 1.04000000 0.89436800
09:15:44 SELL 1.04000000 0.33479043
09:15:44 SELL 1.04000000 2.65933045
09:15:44 SELL 1.04000000 1.46537271
09:15:44 SELL 1.04000000 1.23041601
09:15:44 SELL 1.04903914 0.01616864
00:56:56 SELL 1.04903914 16.15146018
09:30:59 SELL 1.04903914 24.13809928
18:48:25 SELL 1.04903914 25.22340336
18:48:18 SELL 1.04903914 47.80317006
11:06:47 SELL 1.04903914 26.45119369
11:06:47 SELL 1.05000001 0.09523818
18:09:02 BUY 1.07818423 31.99024389
17:42:34 BUY 1.07818423 24.3327614
15:08:49 SELL 1.04903914 0.34143545
15:08:49 SELL 1.05000001 0.09523818
07:43:14 BUY 1.07818423 18.25556741
07:42:26 BUY 1.07818423 45.91052124
07:41:49 BUY 1.07818423 45.91052124
07:41:14 BUY 1.07818423 45.91052124
07:39:50 BUY 1.07818423 45.91052124
07:35:15 BUY 1.07818423 0.59275584
07:34:31 BUY 1.07818423 0.58959178
11:49:56 SELL 1.04903914 27.00335834
11:28:09 SELL 1.04903914 124.489491
11:28:09 SELL 1.04990000 39.39731921
11:28:09 SELL 1.05000000 1.00000009
11:28:09 SELL 1.05000000 3.53677800
11:28:09 SELL 1.05000000 0.30976869
11:28:09 SELL 1.05000000 0.36407690
11:28:09 SELL 1.05000000 0.64827814
11:28:09 SELL 1.05000000 1.55227345
11:28:09 SELL 1.05000000 3.17854286
11:28:09 SELL 1.05000000 4.34445640
11:28:09 SELL 1.05000000 0.36968637
11:28:09 SELL 1.05000000 1.59967022
11:28:09 SELL 1.05000000 1.70204655
11:28:09 SELL 1.05000001 0.09523818
11:28:09 SELL 1.06000000 1.75126555
11:28:09 SELL 1.06000000 0.33018212
11:28:08 SELL 1.06000000 2.17411004
Bate-papo
ENRUDECNAR

footuloop L0: huh, what's gn?

Centbaba L1: Hey

Haruna01 L0: Hi

footuloop L0: Hey!

skrillaabx L0: Hey! What's up?

Damorin L0: Not much, just chillin. You?

Fedorin13 L0: Same here, just takin it easy.

Kambogadam L0: Nice, chill day then.

sixininenes L0: Да, кайф!О, круто, завидую!

Emrio7 L1: hi

Emrio7 L1: sonichy, yea

sixininenes L0: ok cool

Yanadia: morningg

mandobro: Yanadia, 🙂

popmilly L0: Hey, how's it Привет! Что нового?going?

Redolenko L0: Hey! All good, u?

Yanadia: mandobro, Akhi coffee , how u doing to day ?

m2x1m: GYobit!!!

Canda20180 L0: Hello

davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?

rebec1 L1: gm

DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever

deflinee34 L0: gm

raed63: Happy birthday Yobit

Gareri L0: Hey

Gareri L0: Are there any other airdrops this year?

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

karimkazoka L0: hiBLzAaq

karimkazoka L0: slm

Sofienalibcd L0: karimkazoka, ahla b kimo

Yobizone L0: Good morning gays

1995NARIMAN L1: Dice покупайте

Submeter