Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03343799- 0.9%2041.8Ethereum
ZEC0.00497565- 2.7%878.5Zcash
DASH0.00043869- 2.5%208.1DASH
LTC0.00087707+ 1.4%183Litecoin
YOCHAT-DOGE
D0.00000037+ 5.8%148YoChat Token
ETC0.00013969- 0.4%96.3EthereumClassic
SHIB-USDTb
T0.00000722- 0.3%22.4SHIBA INU
BIG-BTC
0.00881785- 0.3%14.4BIG
FLOKIb-USDTb
T0.00004050- 0.6%9.1FLOKI BEP20
TRX-BTC
0.00000315- 1.6%9Tron Token
DOGE-BTC
0.00000142- 3.5%5.7Dogecoin
BCHABC0.00013408+ 3%4.8BitcoinCashABC
BTC-USDTt
T88734.92+ 1.6%2.6Bitcoin
XRP-BTC
0.00002104- 1.4%2.3Ripple
BONUS-DOGE
D0.00128109- 2.1%2.1BONUS
BTC-USDT
T88631.84+ 1.5%2Bitcoin
BTC-USDTb
T88748.46+ 1.4%1.5Bitcoin
FUSD-BTC
0.00000000 0%1.2Fast Dollars
DOGE-USDT
T0.12610466- 1.9%1.1Dogecoin
DOGE0.00000142- 2.8%1.1Dogecoin
ZEC-BTC
0.00496735- 2.6%0.8Zcash
USDT-RUR
R81.55- 0.7%0.8USDT ERC20
TON-BTC
0.00001728- 1.6%0.7TON Coin
ETH-USDT
T2966.1244395+ 0.9%0.7Ethereum
BTCT88094.71+ 0.7%0.7Bitcoin
BNB-BTC
0.00949710- 1.5%0.5BNB BSC
BTC-RUR
R7196861.85+ 0.5%0.5Bitcoin
SHIBA20.00000023 0%0.5Shiba v2 Limited
USDTe-USDTb
T0.99739023- 0.3%0.5USDT ERC20
ETH-USDC
2968.5151078+ 0.8%0.4Ethereum
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
ETH-BTC
0.03352384- 0.2%0.4Ethereum
DOGE-ETH
E0.00004243- 2.8%0.3Dogecoin
LTC-BTC
0.00087314+ 0.8%0.3Litecoin
YO-BTC
0.00675319+ 0.1%0.2Yo Token ERC20
DASH-BTC
0.00043669- 3.8%0.2DASH
WBNB-BTC
0.00949424- 1.5%0.2WBNB BEP20
BTCT87217.79- 0.9%0.2Bitcoin
WDOGED1.00460000+ 0.2%0.2Wrapped DogeCoin
USDTe-USDTt
T0.99682821- 0.2%0.2USDT ERC20
  • BITOK / RUR
  • Last: 0.00081000
  • 24High: 0.00128999
  • 24Low: 0.00076000
  • 24V: 360429.15 BITOK
COMPRA
0.00082000
Saldo: 0.00000000 RUR
Quantidade:
BITOK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BITOK RUR
0.00082000 164.40449382 0.13481168
0.00083000 172.46428048 0.14314535
0.00084000 127.56637349 0.10715575
0.00086000 155.60184705 0.13381758
0.00088000 133.02710344 0.11706385
0.00089000 130.17814772 0.11585855
0.00090000 163.4631573 0.14711684
0.00099800 797.77887776 0.79618332
0.00099890 10728.873106 10.71707134
0.00103900 2140.40460394 2.22388038
0.00104900 409.32904014 0.42938616
0.00106900 1372.18567776 1.46686648
0.00107665 2058.41790 2.21619563
0.00107990 4931.53908 5.32556905
0.00113990 1818.34319526 2.07272940
0.00128499 16697.79489711 21.45649946
0.00128500 10000.0000 12.8500000
0.00128999 6155.80505047 7.94092695
0.00129000 10000.0000 12.9000000
0.00129996 2697.77531597 3.50699999
0.00129997 19632.13612617 25.52118799
0.00129998 23571.47888549 30.64245112
0.00129999 8991.82840632 11.6892870
0.00130000 18285.46701948 23.77110712
0.00130500 10000.0000 13.0500000
0.00130900 5944.65585332 7.78155451
0.00131500 10000.0000 13.1500000
0.00131900 10000.0000 13.1900000
0.00132000 10000.0000 13.2000000
0.00132300 10000.0000 13.2300000
0.00132490 11815.34940975 15.65415643
0.00132491 10172.11023562 13.47713057
0.00132492 20625.24444543 27.32679887
0.00132493 10172.11023562 13.47733401
0.00132494 10172.11023562 13.47743573
0.00132495 10926.85569771 14.47753745
0.00132496 10172.11023562 13.47763917
0.00132497 10172.11023562 13.47774089
0.00132498 10172.11023562 13.47784261
0.00132499 5412.32683381 7.17127893
0.00132500 12821.80601892 16.98889297
0.00132900 10000.0000 13.2900000
0.00132909 3410.00000 4.53219690
0.00133000 10769.23076923 14.32307692
0.00133300 10000.0000 13.3300000
0.00133500 10000.0000 13.3500000
0.00133900 10000.0000 13.3900000
0.00134000 14476.48877611 19.39849495
0.00134500 10000.0000 13.4500000
0.00134900 10000.0000 13.4900000
VENDA
0.00081000
Saldo: 0.00000000 BITOK
Quantidade:
BITOK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BITOK RUR
0.00081000 90.3705500 0.07320014
0.00080000 171.0641875 0.13685135
0.00079000 202.33297468 0.15984304
0.00078000 167.14165384 0.13037048
0.00077195 237.16073579 0.18307622
0.00077000 209.10451948 0.16101047
0.00076000 168.40622368 0.12798872
0.00075058 2195.73020416 1.64807117
0.00075000 180.98734666 0.13574050
0.00074915 540.32276579 0.40478279
0.00074000 181.89981081 0.13460585
0.00073000 205.84721917 0.15026846
0.00072000 207.99011111 0.14975287
0.00071981 399.12860337 0.28729675
0.00071117 750.516860 0.53374507
0.00071100 371044.61045419 263.81271803
0.00071000 432.45559153 0.30704346
0.00070901 156.78556014 0.11116252
0.00070870 169.71080852 0.12027404
0.00070557 576.27736439 0.40660401
0.00070195 1594.14565137 1.11901053
0.00070000 195.162600 0.13661382
0.00067119 281.62313204 0.18902262
0.00067000 161.47716417 0.10818969
0.00066000 208.67978787 0.13772865
0.00065792 245.3800766 0.16144045
0.00065138 2539.04576436 1.65388362
0.00065070 2215.06031961 1.44133974
0.00065000 209.22018461 0.13599311
0.00064763 738.16342664 0.47805677
0.00064000 490.50376562 0.31392240
0.00063707 1286.03709166 0.81929564
0.00063637 1865.467071 1.18712727
0.00063400 196.45159305 0.12455030
0.00063000 197.24150793 0.12426214
0.00062858 483.21061757 0.30373652
0.00062802 35597.46531893 22.35592016
0.00062586 216.38703543 0.13542798
0.00062213 510558.20016633 317.63357306
0.00062001 330.86213125 0.20513782
0.00062000 388.73677418 0.24101679
0.00061240 166.87599608 0.10219485
0.00061134 623.8723787 0.38139813
0.00061001 583928.54241536 356.20225015
0.00061000 182.72159016 0.11146016
0.00060953 210.43814086 0.12826835
0.00060134 175.29780157 0.10541357
0.00060100 218.30873544 0.13120354
0.00060000 183.95391666 0.11037234
0.00059001 1338.96050 0.79000008
Histórico de transações
Tempo Preço
BITOK [C]
Você deve entrar.
Tempo Preço BITOK
02:03:37 BUY 0.00081000 39.6294500
02:03:32 BUY 0.00081000 130.000000
02:00:39 SELL 0.00080000 169.629450
02:00:39 SELL 0.00081000 164.40449382
02:00:39 SELL 0.00082000 172.46428048
02:00:28 SELL 0.00083000 127.56637349
02:00:22 SELL 0.00085000 155.60184705
02:00:04 BUY 0.00086000 154.40894117
02:00:03 BUY 0.00084000 126.55293975
02:00:03 BUY 0.00083000 171.06931707
02:00:03 BUY 0.00082000 163.05046913
02:00:03 BUY 0.00081000 168.206750
01:59:58 BUY 0.00080000 200.60463291
01:59:58 BUY 0.00079000 165.68737179
01:59:50 SELL 0.00078000 165.68737179
01:59:50 SELL 0.00079000 200.60463291
01:59:50 SELL 0.00080000 168.206750
01:59:50 SELL 0.00081000 163.05046913
01:59:50 SELL 0.00082000 171.06931707
01:59:50 SELL 0.00083000 126.55293975
01:59:50 SELL 0.00085000 154.40894117
01:59:39 BUY 0.00086000 153.2251647
01:59:38 SELL 0.00085000 153.2251647
01:59:35 BUY 0.00086000 152.05047058
01:59:33 SELL 0.00085000 152.05047058
01:59:30 BUY 0.00086000 150.88478823
01:58:58 SELL 0.00085000 150.88478823
01:58:39 SELL 0.00087000 133.02710344
01:58:39 SELL 0.00088000 130.17814772
01:58:10 BUY 0.00089000 129.231375
01:58:10 BUY 0.00088000 132.04255172
01:58:09 BUY 0.00086000 149.72803529
01:58:09 BUY 0.00084000 125.54754216
01:58:09 BUY 0.00083000 169.68563414
01:58:09 BUY 0.00082000 161.70760493
01:58:09 BUY 0.00081000 166.7959875
01:58:09 BUY 0.00080000 198.89105063
01:58:09 BUY 0.00079000 232.67091132
01:58:09 BUY 0.00079000 164.24574358
01:58:09 BUY 0.00078000 207.25105194
01:58:09 BUY 0.00077000 166.8853421
01:57:34 SELL 0.00076000 166.8853421
01:57:34 SELL 0.00077000 207.25105194
01:57:34 SELL 0.00077195 232.67091132
01:57:34 SELL 0.00078000 164.24574358
01:57:34 SELL 0.00079000 198.89105063
01:57:34 SELL 0.00080000 166.7959875
01:57:34 SELL 0.00080800 171.99611386
01:57:34 SELL 0.00080800 328.06808168
01:57:34 SELL 0.00080800 328.06808168
Bate-papo
ENRUDECNAR

borwevarka L1: NicoleDiaz903, hey Nicole

T00tBNcMo74 L0: morning

sixininenes L0: hey

borwevarka L1: sixininenes, hey

Yanadia: raed63, coffee raed :)

raed63: Yanadia, Medium sugar please :0

BoldRogue233 L0: 3X sugar

Yanadia: raed63, Ready hahaha

Yanadia: BoldRogue233, not good for blood

w3XVxtV1 L0: Yanadia, :(

raed63: Yanadia, Send it with cookies please :)

raed63: Yanadia, and egg sandwich :)

Yanadia: raed63, 🍩☕

Yanadia: raed63, no food at home to day so just eat that !!! lolz

Diane830 L0: 🍩 annnnd ?????

raed63: Yanadia, OK Thanks up to the next :)

Yanadia: raed63, U welcome always :)

Silgon69 L0: i wantttt ☕☕

Yanadia: Diane830, fasting days

raed63: Yanadia, All of that in fasting days !! so what it were not fasting days :)

raed63: Yanadia, That

rusakov1 L0: hi everyone

DianeRicBb L0: QQ

raed63: Yanadia, That's enough or Yobit will kick us :)

Yanadia: raed63, yep :) back to crypto

rusakov1 L0: how long have been working witch crypto?

Glittelgrim29 L0: hey

MarthaO0 L0: rusakov1, hello

cryptocasino L1: GN chat

cryptocasino L1: have a good day!

Karen2s L0: cryptocasino, GN!

rusakov1 L0: cryptocasino, gn

Margaret307 L0: cryptocasino, gn

ViciousTiger88 L0: cryptocasino, gn

ArthurWrighta L0: ❤️❤️❤️

Restikonl L0: GM guys

rusakov1 L0: Restikonl, gm

teraolp L0: hey, gm!Привет! Как дела?

Yanadia: teraolp, EN please

teraolp L0: uh, idk that one

Odogwuwhiz L0: Hey can I do just one of the airdrop requirements?

rpowrpow: It's in Santa's hands, now!

LimboBimbo: Happy , giftbox day!! Yobit birthday soon! wohoo

rpowrpow: Dear Santa: We need to correct and collect, before we can grow and flow. Perhaps a flash crash would be best; quick medicine. Maybe not practical but please only do so, if feasible and reasonable.

Hazrat111 L0: Good morning daers

Hazrat111 L0: How are you doing guys

Hazrat111 L0: Anyone there

Khan310 L0: Hi

Khan310 L0: Good to see u guys here

Liyakat9 L0: rpowrpow, love and appreciate

Submeter