| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03394660 | - 0.3% | 1896 | Ethereum |
| ZEC | 0.00475865 | - 5.6% | 847 | Zcash |
| DASH | 0.00043429 | - 0.1% | 190 | DASH |
| LTC | 0.00087947 | + 0.1% | 172.3 | Litecoin |
| ETC | 0.00014167 | - 0.7% | 101.8 | EthereumClassic |
BIG-BTC | 0.00898318 | - 1.6% | 18.2 | BIG |
TRX-BTC | 0.00000325 | + 0.4% | 13.2 | Tron Token |
YOCHAT-DOGE | D0.00000031 | + 3.4% | 13.1 | YoChat Token |
SHIB-USDTb | T0.00000722 | - 1% | 12.3 | SHIBA INU |
FLOKIb-USDTb | T0.00004010 | - 1.5% | 7.5 | FLOKI BEP20 |
DOGE-BTC | 0.00000150 | + 0.7% | 5.3 | Dogecoin |
BTC-USDTt | T87509.75 | - 1.2% | 4.3 | Bitcoin |
| BCHABC | 0.00012954 | + 0.1% | 4.2 | BitcoinCashABC |
XRP-BTC | 0.00002154 | - 0.7% | 2.5 | Ripple |
ETH-BTC | 0.03395567 | - 0.2% | 1.8 | Ethereum |
BTC-USDT | T87564.58 | - 1.2% | 1.4 | Bitcoin |
BONUS-DOGE | D0.00127968 | + 0.4% | 1.3 | BONUS |
BTC-USDTb | T87418.88 | - 1.1% | 1.2 | Bitcoin |
ZEC-BTC | 0.00475658 | - 4.8% | 1.2 | Zcash |
ETH-USDT | T2963.2304366 | - 2.1% | 1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 1 | Fast Dollars |
WSHIB-SHIB | 2.96048369 | + 0.5% | 0.9 | Wrapped Shiba |
BTC-RUR | R7172893.40 | - 0.4% | 0.6 | Bitcoin |
| BTC | T87500.00 | - 1.8% | 0.6 | Bitcoin |
YO-BTC | 0.00666461 | + 3.3% | 0.6 | Yo Token ERC20 |
ETH-USDC | 2963.8257908 | - 1.8% | 0.6 | Ethereum |
USDT-RUR | R81.48 | + 0.2% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.13092254 | - 0.9% | 0.4 | Dogecoin |
| BTC | T86150.81 | - 1% | 0.3 | Bitcoin |
LTC-BTC | 0.00088005 | + 0.6% | 0.3 | Litecoin |
DOGE-ETH | E0.00004409 | + 1% | 0.3 | Dogecoin |
| BTC | $96000.00 | 0% | 0.3 | Bitcoin |
| BTC | R7137105.00 | - 0.4% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99837088 | - 0.4% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99918486 | - 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001659 | + 1.2% | 0.2 | TON Coin |
YO10-USDTt | T0.00070913 | + 24.6% | 0.2 | YO10 Yobit |
DASH-BTC | 0.00043262 | + 0.5% | 0.1 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
| USDT | R81.79 | + 0.8% | 0.1 | USDT ERC20 |
- YODEFI / RUR
- Last: 0.03746129
- 24High: 0.04530000
- 24Low: 0.02497449
- 24V: 12767.07 YODEFI
| 가격 | YODEFI | RUR |
|---|
| 0.03746129 | 2.64882056 | 0.09922823 |
| 0.03783590 | 50.29839922 | 1.90308520 |
| 0.03800000 | 3.15168162 | 0.11976390 |
| 0.03821426 | 50.29840442 | 1.92211630 |
| 0.03859640 | 50.36889524 | 1.94405802 |
| 0.03898236 | 50.29839803 | 1.96075025 |
| 0.03937218 | 50.51062951 | 1.98871359 |
| 0.03976590 | 50.59858229 | 2.01209816 |
| 0.04016356 | 50.53153876 | 2.02952648 |
| 0.04056520 | 50.38049976 | 2.04369504 |
| 0.04070000 | 3.04359850 | 0.12387445 |
| 0.04097085 | 50.59858228 | 2.07306692 |
| 0.04100000 | 2.61732382 | 0.10731027 |
| 0.04130000 | 3.15101009 | 0.13013671 |
| 0.04138056 | 50.5985907 | 2.09379801 |
| 0.04160000 | 2.66305256 | 0.11078298 |
| 0.04179437 | 50.63996571 | 2.11646546 |
| 0.04190000 | 2.62283300 | 0.10989670 |
| 0.04220000 | 2.89481397 | 0.12216114 |
| 0.04221231 | 49.73387892 | 2.09938191 |
| 0.04250000 | 2.97679282 | 0.12651369 |
| 0.04263443 | 51.49095562 | 2.19528754 |
| 0.04280000 | 3.23563657 | 0.13848524 |
| 0.04306077 | 51.50990502 | 2.21805617 |
| 0.04310000 | 3.11664504 | 0.13432740 |
| 0.04320000 | 3.26766564 | 0.14116315 |
| 0.04340000 | 3.26035573 | 0.14149943 |
| 0.04347339 | 3.46554238 | 0.15065887 |
| 0.04349138 | 50.7852493 | 2.20872057 |
| 0.04350000 | 2.50300467 | 0.10888070 |
| 0.04370000 | 3.32913348 | 0.14548313 |
| 0.04380000 | 2.94927865 | 0.12917840 |
| 0.04392629 | 50.57991551 | 2.22178803 |
| 0.04400000 | 5.35713601 | 0.23571398 |
| 0.04410000 | 2.44724608 | 0.10792355 |
| 0.04430000 | 3.34467372 | 0.14816904 |
| 0.04436555 | 50.29839988 | 2.23151617 |
| 0.04470000 | 2.54137636 | 0.11359952 |
| 0.04480921 | 50.29840811 | 2.25383193 |
| 0.04500000 | 2.51218036 | 0.11304811 |
| 0.04525730 | 50.2984007 | 2.27636981 |
| 0.04530000 | 0.68836544 | 0.03118295 |
| 0.04546044 | 42.0000000 | 1.90933848 |
| 0.04570000 | 3.32554866 | 0.15197757 |
| 0.04570987 | 50.0000000 | 2.28549350 |
| 0.04580000 | 2.29596234 | 0.10515507 |
| 0.04591504 | 42.0000000 | 1.92843168 |
| 0.04610000 | 2.42193986 | 0.11165142 |
| 0.04616697 | 50.0000000 | 2.30834850 |
| 0.04630000 | 2.37679475 | 0.11004559 |
| 가격 | YODEFI | RUR |
|---|
| 0.03709039 | 47.93394838 | 1.77788883 |
| 0.03672316 | 50.46105998 | 1.85308957 |
| 0.03650000 | 5.31872684 | 0.19413352 |
| 0.03635956 | 50.29840927 | 1.82882802 |
| 0.03600000 | 3.34825500 | 0.12053718 |
| 0.03599956 | 50.29840919 | 1.81072059 |
| 0.03564313 | 50.29840139 | 1.79279245 |
| 0.03550000 | 3.65353436 | 0.12970046 |
| 0.03529023 | 50.29839986 | 1.77504209 |
| 0.03500000 | 5.31515285 | 0.18603034 |
| 0.03494082 | 50.2984057 | 1.75746753 |
| 0.03459487 | 50.29840493 | 1.74006677 |
| 0.03450000 | 3.55001971 | 0.12247567 |
| 0.03425235 | 50.29839821 | 1.72283833 |
| 0.03400000 | 3.34026882 | 0.11356913 |
| 0.03391322 | 50.29839985 | 1.70578069 |
| 0.03357745 | 50.29839639 | 1.68889188 |
| 0.03350000 | 3.89436059 | 0.13046107 |
| 0.03324500 | 50.29840306 | 1.67217040 |
| 0.03300000 | 3.10069333 | 0.10232287 |
| 0.03291584 | 50.29840557 | 1.65561426 |
| 0.03258994 | 50.29840404 | 1.63922196 |
| 0.03250000 | 138.84943812 | 4.51260673 |
| 0.03226727 | 50.29839896 | 1.62299201 |
| 0.03200000 | 3.47127781 | 0.11108088 |
| 0.03194779 | 50.29840655 | 1.60692292 |
| 0.03163148 | 50.29839577 | 1.59101269 |
| 0.03150000 | 3.75567873 | 0.11830387 |
| 0.03131830 | 50.29839838 | 1.57526032 |
| 0.03100822 | 50.59857966 | 1.56897188 |
| 0.03100000 | 9.81596096 | 0.30429478 |
| 0.03070121 | 50.59858031 | 1.55343763 |
| 0.03050000 | 5.30634196 | 0.16184342 |
| 0.03039724 | 50.90054984 | 1.54723622 |
| 0.03024383 | 207.67051939 | 6.28075188 |
| 0.03009628 | 41.89677558 | 1.26093708 |
| 0.03009145 | 7.56632265 | 0.22768161 |
| 0.03000000 | 9.35836699 | 0.28075100 |
| 0.02979830 | 42.52888216 | 1.26728838 |
| 0.02950327 | 46.81265497 | 1.38112639 |
| 0.02950000 | 4.75460271 | 0.14026077 |
| 0.02921117 | 34.23347986 | 0.99999999 |
| 0.02921116 | 2317.76887075 | 67.70471732 |
| 0.02900000 | 5.06666034 | 0.14693314 |
| 0.02892194 | 42.61454552 | 1.23249532 |
| 0.02863558 | 43.12837619 | 1.23500606 |
| 0.02850000 | 5.35168736 | 0.15252308 |
| 0.02835206 | 33.89418154 | 0.96096986 |
| 0.02807135 | 40.83409058 | 1.14626804 |
| 0.02800000 | 4.20548821 | 0.11775366 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | YODEFI |
|---|
| 02:15:40 | BUY | 0.03746129 | 47.64957748 |
| 02:15:38 | BUY | 0.03709039 | 3.22835392 |
| 02:15:27 | BUY | 0.03709039 | 24.0268202 |
| 02:15:12 | SELL | 0.03672316 | 27.25517412 |
| 02:15:12 | SELL | 0.03700000 | 3.15168162 |
| 02:15:12 | SELL | 0.03709039 | 50.29839804 |
| 02:15:12 | SELL | 0.03746129 | 50.29839922 |
| 02:15:12 | SELL | 0.03783590 | 50.29840442 |
| 02:15:12 | SELL | 0.03821426 | 22.14556634 |
| 02:15:12 | SELL | 0.03821426 | 0.06088471 |
| 01:57:16 | BUY | 0.03859640 | 22.01418599 |
| 01:42:18 | SELL | 0.03821426 | 17.31014523 |
| 01:41:28 | SELL | 0.03821426 | 32.92736966 |
| 01:41:28 | SELL | 0.03859640 | 50.29839803 |
| 01:41:28 | SELL | 0.03898236 | 35.77391312 |
| 01:41:28 | SELL | 0.03898236 | 14.73671639 |
| 01:41:28 | SELL | 0.03937218 | 50.59858229 |
| 01:41:28 | SELL | 0.03976590 | 39.29665743 |
| 01:35:52 | BUY | 0.04016356 | 39.06352308 |
| 01:35:51 | BUY | 0.03976590 | 50.29840079 |
| 01:35:51 | BUY | 0.03937218 | 35.56168216 |
| 01:35:06 | SELL | 0.03898236 | 35.56168216 |
| 01:35:06 | SELL | 0.03937218 | 50.29840079 |
| 01:35:06 | SELL | 0.03976590 | 50.29840441 |
| 01:35:06 | SELL | 0.04000000 | 3.04359850 |
| 01:35:06 | SELL | 0.04016356 | 13.83691684 |
| 01:35:06 | SELL | 0.04016356 | 36.54358292 |
| 01:35:06 | SELL | 0.04030000 | 2.61732382 |
| 01:35:06 | SELL | 0.04056520 | 50.59858228 |
| 01:35:06 | SELL | 0.04060000 | 3.15101009 |
| 01:35:06 | SELL | 0.04090000 | 2.66305256 |
| 01:35:06 | SELL | 0.04097085 | 3.16805394 |
| 01:34:34 | SELL | 0.04097085 | 3.43471239 |
| 01:34:15 | SELL | 0.04097085 | 43.99582437 |
| 01:34:15 | SELL | 0.04120000 | 2.62283300 |
| 01:34:14 | SELL | 0.04138056 | 6.97287421 |
| 01:34:14 | SELL | 0.04138056 | 0.21747313 |
| 01:34:09 | SELL | 0.04138056 | 38.11931013 |
| 01:34:09 | SELL | 0.04138056 | 5.33030824 |
| 01:34:09 | SELL | 0.04150000 | 2.89481397 |
| 01:34:09 | SELL | 0.04179437 | 1.45389848 |
| 01:33:59 | SELL | 0.04179437 | 14.70027757 |
| 01:33:39 | SELL | 0.04179437 | 32.2613000 |
| 01:33:39 | SELL | 0.04179437 | 2.77230135 |
| 01:33:39 | SELL | 0.04180000 | 2.97679282 |
| 01:33:39 | SELL | 0.04210000 | 3.23563657 |
| 01:33:38 | SELL | 0.04221231 | 4.89748085 |
| 01:33:38 | SELL | 0.04221231 | 43.41703995 |
| 01:33:38 | SELL | 0.04221231 | 3.17643482 |
| 01:33:38 | SELL | 0.04240000 | 3.11664504 |
mandobro: pooldarbashi, we all connected the bot for the drop
mandobro: But you have choice like up there
marvisha L0: i want to sell my dice where can i sell it
Gonewithwind: mandobro, all usera tg connect for withdrawel if someone change it to email...
Gonewithwind: marvisha, on Rur market
mandobro: Gonewithwind, long time me no withdraw, but in settings we have options
Gonewithwind: mandobro, that,s right
mandobro: Gonewithwind, that's haha
mandobro: Gonewithwind, Hi, how are you doing? What did you do with your tokens or have you made any investments?
VadimKaSksk L0: data airdrop?
mandobro: 251227
Gonewithwind: mandobro, yes sir. As you said before i change my coins to btc .now just btc and afew dogecoins
mandobro: VadimKaSksk, ouch, you mean FUSD , that is middle in 22
mandobro: Gonewithwind, good Whisky Sir ☺️🥳🎄🌴❤️
Gonewithwind: mandobro, so thanks ,siri hope you will be very rich man on new year
mandobro: Gonewithwind, my ,siri talk to you about it more in
mandobro: VadimKaSksk, last of before that date in 25
mandobro: Gonewithwind, to you and all
mandobro: VadimKaSksk, but the middle
Gonewithwind: mandobro, i had a chance afew months ago to earn enogh money where i bought some Dash instead of Zec ! At that time Zec was on 32 dollars just! For this i think crypto world is based on highly having luck and using a chance
Lucas909091 L0: Gonewithwind, that is trading for u
mandobro: Gonewithwind, so now we need another one like it, looks like music song 🙃☺️
Alimm07 L0: Hi guys
mandobro: Gonewithwind, Dash is now way for high at least for moving monkey
mandobro: When they will full we can move step by step
hideung: why is my account frozennR
mandobro: Gonewithwind, /no way
piggydim L0: gn guys
SoldZen L1: gn
footuloop L0: huh, what's gn?
Centbaba L1: Hey
Haruna01 L0: Hi
footuloop L0: Hey!
skrillaabx L0: Hey! What's up?
Damorin L0: Not much, just chillin. You?
Fedorin13 L0: Same here, just takin it easy.
Kambogadam L0: Nice, chill day then.
sixininenes L0: Да, кайф!О, круто, завидую!
Emrio7 L1: hi
Emrio7 L1: sonichy, yea
sixininenes L0: ok cool
Yanadia: morningg
mandobro: Yanadia, 🙂
popmilly L0: Hey, how's it Привет! Что нового?going?
Redolenko L0: Hey! All good, u?
Yanadia: mandobro, Akhi coffee , how u doing to day ?
m2x1m: GYobit!!!
Canda20180 L0: Hello
davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?
rebec1 L1: gm
