| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03377552 | - 0.8% | 1947.2 | Ethereum |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 1451 | YoChat Token |
| ZEC | 0.00476462 | - 4.9% | 845.5 | Zcash |
| DASH | 0.00042084 | - 4% | 196.2 | DASH |
| LTC | 0.00087761 | - 0.7% | 179.8 | Litecoin |
| ETC | 0.00014318 | + 1.2% | 99.1 | EthereumClassic |
BIG-BTC | 0.00884118 | - 2% | 28.3 | BIG |
BONUS-DOGE | D0.00136499 | + 7.3% | 20.8 | BONUS |
SHIB-USDTb | T0.00000715 | - 2.5% | 11 | SHIBA INU |
TRX-BTC | 0.00000323 | + 2.3% | 10.3 | Tron Token |
FLOKIb-USDTb | T0.00004015 | - 2.2% | 8.6 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 5.7 | Shiba v2 Limited |
DOGE-BTC | 0.00000148 | - 1.4% | 4.5 | Dogecoin |
| BCHABC | 0.00011511 | - 8.6% | 4.4 | BitcoinCashABC |
BTC-USDTt | T87670.00 | - 2.2% | 2.8 | Bitcoin |
ETH-BTC | 0.03360265 | - 1.1% | 2.7 | Ethereum |
YO-BTC | 0.00673862 | + 4.4% | 2.5 | Yo Token ERC20 |
XRP-BTC | 0.00002154 | - 0.1% | 2.2 | Ripple |
ZEC-BTC | 0.00476350 | - 4.2% | 1.6 | Zcash |
BTC-USDT | T87581.18 | - 2.5% | 1.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 1.2 | Shiba v2 Limited |
| BTC | T87900.64 | - 1.2% | 1.1 | Bitcoin |
BTC-USDTb | T87700.95 | - 2.2% | 1.1 | Bitcoin |
USDT-RUR | R82.53 | + 2.3% | 1.1 | USDT ERC20 |
WSHIB-SHIB | 2.97564715 | + 0.6% | 1 | Wrapped Shiba |
ETH-USDT | T2956.8631948 | - 3% | 0.9 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.8 | SPITZ |
BTC-RUR | R7207185.08 | - 0.1% | 0.8 | Bitcoin |
DASH-BTC | 0.00042725 | - 1.3% | 0.7 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
ETH-USDC | 2951.2732565 | - 3% | 0.5 | Ethereum |
DOGE-USDT | T0.13012766 | - 3.3% | 0.4 | Dogecoin |
YO10-USDTt | T0.00062269 | + 2.4% | 0.3 | YO10 Yobit |
LTC-BTC | 0.00086984 | - 1.2% | 0.3 | Litecoin |
| BTC | $97000.00 | - 1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004407 | + 0.2% | 0.2 | Dogecoin |
TON-BTC | 0.00001667 | + 1.6% | 0.2 | TON Coin |
| BTC | T90020.62 | + 0.6% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00001979 | - 0.3% | 0.2 | USDT ERC20 |
YO-USDT | T589.30734196 | + 2.2% | 0.2 | Yo Token ERC20 |
- SECNerc20 / RUR
- Last: 0.00023550
- 24High: 0.00023551
- 24Low: 0.00015000
- 24V: 921914.22 SECN(e)
| 가격 | SECN(e) | RUR |
|---|
| 0.00023550 | 563501.9623535 | 132.70471213 |
| 0.00023551 | 587183.33228871 | 138.28754658 |
| 0.00023766 | 9000.00000 | 2.13894000 |
| 0.00024003 | 9000.00000 | 2.16027000 |
| 0.00024243 | 9000.00000 | 2.18187000 |
| 0.00024486 | 9000.00000 | 2.20374000 |
| 0.00024731 | 9000.00000 | 2.22579000 |
| 0.00024978 | 9000.00000 | 2.24802000 |
| 0.00025228 | 9000.00000 | 2.27052000 |
| 0.00025480 | 9000.00000 | 2.29320000 |
| 0.00025735 | 9000.00000 | 2.31615000 |
| 0.00025992 | 9000.00000 | 2.33928000 |
| 0.00026252 | 9000.00000 | 2.36268000 |
| 0.00026515 | 9000.00000 | 2.38635000 |
| 0.00026780 | 9000.00000 | 2.41020000 |
| 0.00027047 | 9000.00000 | 2.43423000 |
| 0.00027318 | 9000.00000 | 2.45862000 |
| 0.00027591 | 9000.00000 | 2.48319000 |
| 0.00027867 | 9000.00000 | 2.50803000 |
| 0.00028001 | 626.449200 | 0.17541204 |
| 0.00028146 | 9000.00000 | 2.53314000 |
| 0.00028427 | 9000.00000 | 2.55843000 |
| 0.00028711 | 9000.00000 | 2.58399000 |
| 0.00028999 | 9001.00000 | 2.61019999 |
| 0.00029001 | 614.100300 | 0.17809522 |
| 0.00029289 | 9000.00000 | 2.63601000 |
| 0.00029581 | 9000.00000 | 2.66229000 |
| 0.00029877 | 9000.00000 | 2.68893000 |
| 0.00030001 | 608.014200 | 0.18241034 |
| 0.00030176 | 9000.00000 | 2.71584000 |
| 0.00030478 | 9000.00000 | 2.74302000 |
| 0.00030783 | 9000.00000 | 2.77047000 |
| 0.00031000 | 602.047500 | 0.18663472 |
| 0.00031090 | 9000.00000 | 2.79810000 |
| 0.00031401 | 9000.00000 | 2.82609000 |
| 0.00031715 | 9000.00000 | 2.85435000 |
| 0.00032000 | 602.011300 | 0.19264361 |
| 0.00032033 | 9000.00000 | 2.88297000 |
| 0.00032353 | 9000.00000 | 2.91177000 |
| 0.00032676 | 9000.00000 | 2.94084000 |
| 0.00033000 | 602.011300 | 0.19866372 |
| 0.00033003 | 9000.00000 | 2.97027000 |
| 0.00033333 | 9000.00000 | 2.99997000 |
| 0.00033667 | 9000.00000 | 3.03003000 |
| 0.00034000 | 596.054759 | 0.20265861 |
| 0.00034003 | 9000.00000 | 3.06027000 |
| 0.00034343 | 9000.00000 | 3.09087000 |
| 0.00034687 | 9000.00000 | 3.12183000 |
| 0.00035000 | 303.113400 | 0.10608969 |
| 0.00035034 | 9000.00000 | 3.15306000 |
| 가격 | SECN(e) | RUR |
|---|
| 0.00015001 | 67013.64472417 | 10.05271684 |
| 0.00015000 | 77459.56292723 | 11.61893443 |
| 0.00014062 | 1243200.13299 | 174.8188027 |
| 0.00012802 | 859.24074363 | 0.10999999 |
| 0.00011225 | 979.95545657 | 0.10999999 |
| 0.00011224 | 980.0427655 | 0.10999999 |
| 0.00011223 | 10980.13008999 | 1.23229999 |
| 0.00011222 | 20000.0000 | 2.24440000 |
| 0.00011113 | 989.8317286 | 0.10999999 |
| 0.00011112 | 989.92080633 | 0.10999999 |
| 0.00011111 | 885209.45543535 | 98.35562259 |
| 0.00010101 | 1089.001089 | 0.10999999 |
| 0.00010100 | 4950.4950495 | 0.49999999 |
| 0.00010051 | 1094.41846582 | 0.10999999 |
| 0.00010021 | 1097.69484083 | 0.10999999 |
| 0.00010020 | 100000.000 | 10.0200000 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 12000.0000 | 1.20000000 |
| 0.00007521 | 2789290.82889 | 209.78256324 |
| 0.00006848 | 1606.30841121 | 0.10999999 |
| 0.00006002 | 1832.72242585 | 0.10999999 |
| 0.00006001 | 1833.02782869 | 0.10999999 |
| 0.00006000 | 10000.0000 | 0.60000000 |
| 0.00004105 | 2679.65895249 | 0.10999999 |
| 0.00004104 | 7000000.00 | 287.280000 |
| 0.00004002 | 2748.62568715 | 0.10999999 |
| 0.00004001 | 2749.31267183 | 0.10999999 |
| 0.00004000 | 100000.000 | 4.00000000 |
| 0.00002520 | 4365.07936507 | 0.10999999 |
| 0.00002519 | 4366.81222707 | 0.10999999 |
| 0.00002515 | 4373.75745526 | 0.10999999 |
| 0.00002513 | 13131.71508157 | 0.32999999 |
| 0.00001400 | 7214.28571428 | 0.10099999 |
| 0.00001291 | 8520.52672347 | 0.10999999 |
| 0.00001290 | 1023255.81395348 | 13.19999999 |
| 0.00001100 | 90909.09090909 | 0.99999999 |
| 0.00001000 | 120000.000 | 1.20000000 |
| 0.00000215 | 145695.36423841 | 0.31324503 |
| 0.00000155 | 645161.29032258 | 0.99999999 |
| 0.00000108 | 101851.85185185 | 0.10999999 |
| 0.00000102 | 980392.15686274 | 0.99999999 |
| 0.00000100 | 2000001.00 | 2.00000100 |
| 0.00000022 | 500000.000 | 0.11000000 |
| 0.00000010 | 10000000.0 | 1.00000000 |
| 0.00000001 | 18660253.0 | 0.18660253 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | SECN(e) |
|---|
| 15:45:24 | BUY | 0.00023550 | 1515.68280254 |
| 13:42:30 | SELL | 0.00015000 | 83909.16502505 |
| 13:42:30 | SELL | 0.00015001 | 733.2844477 |
| 13:42:30 | SELL | 0.00015001 | 666.622800 |
| 13:42:30 | SELL | 0.00015002 | 199973.33688898 |
| 13:42:30 | SELL | 0.00015002 | 733.23556859 |
| 13:42:30 | SELL | 0.00015037 | 6650.26268537 |
| 13:42:30 | SELL | 0.00015038 | 731.48025003 |
| 13:42:30 | SELL | 0.00015187 | 9000.00000 |
| 13:42:30 | SELL | 0.00015188 | 724.25599157 |
| 13:42:30 | SELL | 0.00015339 | 9000.00000 |
| 13:42:30 | SELL | 0.00015340 | 717.07953063 |
| 13:42:30 | SELL | 0.00015493 | 9000.00000 |
| 13:42:30 | SELL | 0.00015648 | 9000.00000 |
| 13:42:30 | SELL | 0.00015649 | 702.92031439 |
| 13:42:30 | SELL | 0.00015804 | 9000.00000 |
| 13:42:30 | SELL | 0.00015962 | 1058.51327159 |
| 13:42:30 | SELL | 0.00015963 | 689.09352878 |
| 13:42:30 | SELL | 0.00015963 | 626.449200 |
| 13:42:30 | SELL | 0.00016122 | 9000.00000 |
| 13:42:30 | SELL | 0.00016283 | 9000.00000 |
| 13:42:29 | SELL | 0.00016446 | 9000.00000 |
| 13:42:29 | SELL | 0.00016610 | 9000.00000 |
| 13:42:29 | SELL | 0.00016776 | 4000.00000 |
| 13:42:29 | SELL | 0.00016944 | 9000.00000 |
| 13:42:29 | SELL | 0.00017113 | 2043.22322744 |
| 13:42:29 | SELL | 0.00017285 | 9000.00000 |
| 13:42:29 | SELL | 0.00017457 | 9000.00000 |
| 13:42:29 | SELL | 0.00017632 | 9000.00000 |
| 13:42:29 | SELL | 0.00017808 | 740.1188217 |
| 13:42:29 | SELL | 0.00017809 | 11230.2768263 |
| 13:42:29 | SELL | 0.00017986 | 9000.00000 |
| 13:42:29 | SELL | 0.00018166 | 9000.00000 |
| 13:42:29 | SELL | 0.00018348 | 9000.00000 |
| 13:42:29 | SELL | 0.00018531 | 269.94658394 |
| 13:42:18 | BUY | 0.00023551 | 303575.29045129 |
| 13:42:18 | BUY | 0.00023530 | 9000.00000 |
| 13:42:18 | BUY | 0.00023297 | 9000.00000 |
| 13:42:18 | BUY | 0.00023067 | 9000.00000 |
| 13:42:18 | BUY | 0.00022838 | 9000.00000 |
| 13:42:18 | BUY | 0.00022612 | 9000.00000 |
| 13:42:18 | BUY | 0.00022388 | 9000.00000 |
| 13:42:18 | BUY | 0.00022167 | 9000.00000 |
| 13:42:18 | BUY | 0.00021947 | 9000.00000 |
| 13:42:18 | BUY | 0.00021730 | 9000.00000 |
| 13:42:18 | BUY | 0.00021515 | 9000.00000 |
| 13:42:18 | BUY | 0.00021302 | 9000.00000 |
| 13:42:18 | BUY | 0.00021091 | 9000.00000 |
| 13:42:18 | BUY | 0.00020882 | 9000.00000 |
| 13:42:18 | BUY | 0.00020675 | 9000.00000 |
Mwangi L0: good morning
Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin
Gonewithwind: Mwangi, yes ,mate. That,s true
muhammad2077 L0: 4 days left
Gonewithwind: muhammad2077, 4 days to what?
Raazy L0: soon
Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels
Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G
Yobizone L0: Good morning gays
Entiarashon L0: 1995NARIMAN, XD
mellstroy228 L0: dice and roll
admitr356 L0: majk39635, GM
rachelbio L0: When?
Garere34 L0: Are you ok?
maryamsuleiman L0: Karym, ho to you everyone
Amit9 L0: mellstroy228, trade also
Shids89 L0: rachelbio, no one know
Shids89 L0: noor709, hi dear
204Herszz L0: H33ligan, Hello
fishingmaven L0: hello
Okoloq71 L0: H33ligan, ?
simonzja L0: so many fake account are here!!!
zgbcemhwu0bfu L0: simonzja, for what?
hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr
yannick6056 L1: hello how to close my account ?
cakedeneb L0: hi
cloverlord L0: gm
vnssgeyzzoejjxom L0: Gonewithwind, birthday yobit
fuflomet L0: I hope there will be some kind of gift for the exchange's birthday this year too.
vnssgeyzzoejjxom L0: fuflomet, yes waiting
Dormilon: fuflomet, nothing
Dormilon: This year is not will be gift
fuflomet L0: Dormilon, Well, that's what you think.
fuflomet L0: but I'm sure we'll get something
Yanadia: Dormilon, hey how u doing ?
Yanadia: fuflomet, Don't assume something that is not certain, or you will be disappointed later
Dormilon: Yanadia, All fine, always fighting, and you?
porkarlampas L0: gn
Dormilon: Yes, expectations can bring you frustration.
omerbroner L0: There is giveaway this year?
Yanadia: Dormilon, ;) My cat died today., he had become part of our family .. so i m sad just trying to heal my heart now
Yanadia: omerbroner, ?
vnssgeyzzoejjxom L0: hello traders
Yanadia: vnssgeyzzoejjxom, u too helloo
Gonewithwind: Yanadia, so sorry to hear that .
komor L0: [link]
komor L0: ATOM COSMOS
Gonewithwind: komor, what do you mean by this?
komor L0: I THINK IT WILL GO UP
Gonewithwind: komor, i can,t see Atom here! Mate
