| 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|
| 0.00975109 | 5555.50000000 | 0.28008800 | 900.79000000 | 70948.79673970 |
 티커: | BNBbsc |
| 성명: | BNB BSC |
| 알고리즘: |
Explorer
| 날짜 | 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|---|
| 2025-12-22 | 0.00975109 | 5555.50000000 | 0.28008800 | 900.79000000 | 70948.79673970 |
| 2025-12-21 | 0.00946686 | 5555.50000000 | 0.28000000 | 980.00000000 | 68760.84395499 |
| 2025-12-20 | 0.00943472 | 5555.50000000 | 0.28000000 | 980.00000000 | 68760.84395499 |
| 2025-12-19 | 0.00983516 | 6100.00000000 | 0.28020000 | 980.00000000 | 68760.84395499 |
| 2025-12-18 | 0.00947422 | 6100.00000000 | 0.28196125 | 980.00000000 | 68760.84395499 |
| 2025-12-17 | 0.00986451 | 6100.00000000 | 0.29999999 | 980.00000000 | 73206.50341890 |
| 2025-12-16 | 0.01116588 | 6100.00000000 | 0.28000000 | 980.00000000 | 74936.35818800 |
| 2025-12-15 | 0.01116425 | 6100.00000000 | 0.28000000 | 965.00000000 | 68936.35818800 |
| 2025-12-14 | 0.00973011 | 6100.00000000 | 0.28000000 | 965.00000000 | 72495.70914039 |
| 2025-12-13 | 0.00973011 | 6100.00000000 | 0.28000000 | 964.35000000 | 72495.70914039 |
| 2025-12-12 | 0.00943489 | 6100.00000000 | 0.27000000 | 964.35000000 | 68042.82176530 |
| 2025-12-11 | 0.00967473 | 6100.00000000 | 0.27000000 | 964.35000000 | 68042.82176530 |
| 2025-12-10 | 0.00967473 | 6100.00000000 | 0.27368192 | 964.35000000 | 72450.73048000 |
| 2025-12-09 | 0.00967473 | 6100.00000000 | 0.28000000 | 965.70840376 | 68152.20925680 |
| 2025-12-08 | 0.00967473 | 6100.00000000 | 0.29000000 | 965.70840376 | 73257.63901089 |
| 2025-12-07 | 0.00967473 | 6100.00000000 | 0.29000000 | 965.70840376 | 73257.63901089 |
| 2025-12-06 | 0.00967473 | 6100.00000000 | 0.29000000 | 965.70840376 | 73257.63901089 |
| 2025-12-05 | 0.01113698 | 5417.70842443 | 0.29000000 | 950.00000000 | 73257.63901089 |
| 2025-12-04 | 0.00970039 | 5417.70842443 | 0.29000000 | 950.00000000 | 73257.63901089 |
| 2025-12-03 | 0.00959376 | 5417.70842443 | 0.30000000 | 900.00000000 | 65295.79037570 |
| 2025-12-02 | 0.00959376 | 5417.70842443 | 0.30000000 | 900.00000000 | 65295.79037570 |
| 2025-12-01 | 0.00959376 | 5417.70842443 | 0.30000000 | 900.00000000 | 68867.97257140 |
| 2025-11-30 | 0.00959376 | 5417.70842443 | 0.30000000 | 976.08088078 | 72247.78372660 |
| 2025-11-29 | 0.00966325 | 5417.70842443 | 0.30000000 | 976.08088078 | 72247.78372660 |
| 2025-11-28 | 0.00923103 | 5417.70842443 | 0.30000000 | 976.08088078 | 78999.99999999 |
| 2025-11-27 | 0.00923103 | 5417.70842443 | 0.30000000 | 949.63513278 | 78999.99999999 |
| 2025-11-26 | 0.00923103 | 5417.70842443 | 0.31000000 | 949.63513278 | 78999.99999999 |
| 2025-11-25 | 0.00923103 | 5417.70842443 | 0.33333333 | 949.63513278 | 71295.18024480 |
| 2025-11-24 | 0.00923103 | 5442.60852446 | 0.33333333 | 980.00000000 | 75000.00000000 |
| 2025-11-23 | 0.01163007 | 5442.60852446 | 0.33333333 | 950.00000000 | 75000.00000000 |
| 2025-11-22 | 0.01163007 | 5442.60852446 | 0.33333333 | 950.00000000 | 75000.00000000 |
| 2025-11-21 | 0.01163007 | 5442.60852446 | 0.33333333 | 901.82034556 | 75000.00000200 |
| 2025-11-20 | 0.01163007 | 5442.60852446 | 0.31111111 | 1001.00000000 | 78447.27483341 |
sixininenes L0: Да, кайф!О, круто, завидую!
Emrio7 L1: hi
Emrio7 L1: sonichy, yea
sixininenes L0: ok cool
Yanadia: morningg
mandobro: Yanadia, 🙂
popmilly L0: Hey, how's it Привет! Что нового?going?
Redolenko L0: Hey! All good, u?
Yanadia: mandobro, Akhi coffee , how u doing to day ?
m2x1m: GYobit!!!
Canda20180 L0: Hello
davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?
rebec1 L1: gm
DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever
deflinee34 L0: gm
raed63: Happy birthday Yobit
Gareri L0: Hey
Gareri L0: Are there any other airdrops this year?
geozyb L0: high BIG ?
Gareri L0: DisarM, suur????
Gareri L0: davidlondon4520, yeeeees go very good
geozyb L0: Yobit high BIG
andrecomputero L1: I have 7000000 dice
andrecomputero L1: Its says has a value, but is it a bug?
Mirwoiu65 L0: Heloo
Josephdawus13: buy at deep now is d time to invest in btc
Mirwoiu65 L0: andrecomputero, noo
Josephdawus13: Mirwoiu65, is dis english u are speaking
Mirwoiu65 L0: Josephdawus13, yes speak English
Mwangi L0: good morning
Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin
Gonewithwind: Mwangi, yes ,mate. That,s true
muhammad2077 L0: 4 days left
Gonewithwind: muhammad2077, 4 days to what?
Raazy L0: soon
Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels
Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G
karimkazoka L0: hiBLzAaq
karimkazoka L0: slm
Sofienalibcd L0: karimkazoka, ahla b kimo
Yobizone L0: Good morning gays
1995NARIMAN L1: Dice покупайте
Entiarashon L0: 1995NARIMAN, XD
Nicelyhuze L0: gm
mellstroy228 L0: dice and roll
majk39635 L0: Hi!
admitr356 L0: majk39635, GM
Garere34 L0: Hi
rachelbio L0: When?
Garere34 L0: Are you ok?