残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03377552- 0.8%1947.2Ethereum
YOCHAT-DOGE
D0.00000032+ 6.7%1451YoChat Token
ZEC0.00476462- 4.9%845.5Zcash
DASH0.00042084- 4%196.2DASH
LTC0.00087761- 0.7%179.8Litecoin
ETC0.00014318+ 1.2%99.1EthereumClassic
BIG-BTC
0.00884118- 2%28.3BIG
BONUS-DOGE
D0.00136499+ 7.3%20.8BONUS
SHIB-USDTb
T0.00000715- 2.5%11SHIBA INU
TRX-BTC
0.00000323+ 2.3%10.3Tron Token
FLOKIb-USDTb
T0.00004015- 2.2%8.6FLOKI BEP20
SHIBA2-BTC
0.00000023 0%5.7Shiba v2 Limited
DOGE-BTC
0.00000148- 1.4%4.5Dogecoin
BCHABC0.00011511- 8.6%4.4BitcoinCashABC
BTC-USDTt
T87670.00- 2.2%2.8Bitcoin
ETH-BTC
0.03360265- 1.1%2.7Ethereum
YO-BTC
0.00673862+ 4.4%2.5Yo Token ERC20
XRP-BTC
0.00002154- 0.1%2.2Ripple
ZEC-BTC
0.00476350- 4.2%1.6Zcash
BTC-USDT
T87581.18- 2.5%1.3Bitcoin
SHIBA20.00000023+ 4.6%1.2Shiba v2 Limited
BTCT87900.64- 1.2%1.1Bitcoin
BTC-USDTb
T87700.95- 2.2%1.1Bitcoin
USDT-RUR
R82.53+ 2.3%1.1USDT ERC20
WSHIB-SHIB
2.97564715+ 0.6%1Wrapped Shiba
ETH-USDT
T2956.8631948- 3%0.9Ethereum
SPITZ-BTC
0.00000002 0%0.8SPITZ
BTC-RUR
R7207185.08- 0.1%0.8Bitcoin
DASH-BTC
0.00042725- 1.3%0.7DASH
YODICE-BTC
0.00000000 0%0.6YODICE
ETH-USDC
2951.2732565- 3%0.5Ethereum
DOGE-USDT
T0.13012766- 3.3%0.4Dogecoin
YO10-USDTt
T0.00062269+ 2.4%0.3YO10 Yobit
LTC-BTC
0.00086984- 1.2%0.3Litecoin
BTC$97000.00- 1%0.3Bitcoin
DOGE-ETH
E0.00004407+ 0.2%0.2Dogecoin
TON-BTC
0.00001667+ 1.6%0.2TON Coin
BTCT90020.62+ 0.6%0.2Bitcoin
USDTe-USDTb
T1.00001979- 0.3%0.2USDT ERC20
YO-USDT
T589.30734196+ 2.2%0.2Yo Token ERC20
  • ZUR / RUR
  • Last: 0.01330000
  • 24High: 0.01330000
  • 24Low: 0.01330000
  • 24V: 0 ZUR
購入
0.01330000
残高: 0.00000000 RUR
数:
ZUR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ZUR RUR
0.01330000 515.98518446 6.86260295
0.01340000 1082.1134546 14.50032029
0.01350000 1096.57374829 14.8037456
0.01360000 1088.96250342 14.80989004
0.01370000 1136.73368269 15.57325145
0.01380000 1172.84328117 16.18523728
0.01390000 1233.82091787 17.15011075
0.01400000 1214.34620369 17.00084685
0.01450000 1424.44297501 20.65442313
0.01500000 1560.87390744 23.41310861
0.01550000 1410.9317566 21.86944222
0.01600000 1604.57800893 25.67324814
0.01650000 1416.14696935 23.36642499
0.01662500 27.21164933 0.45239367
0.01700000 1375.74139812 23.38760376
0.01750000 1557.42698215 27.25497218
0.01800000 1442.88790971 25.97198237
0.01850000 1404.52913393 25.98378897
0.01900000 1308.86425105 24.86842076
0.01950000 1197.98290103 23.36066657
0.02000000 1121.73345096 22.43466901
0.02050000 1049.75105477 21.51989662
0.02100000 1061.62748324 22.29417714
0.02150000 1089.51178355 23.42450334
0.02194012 4277.83669512 93.85625043
0.02194013 11332.01311 248.62584079
0.02200000 1028.74064037 22.63229408
0.02250000 1027.98989174 23.12977256
0.02300000 1027.27280851 23.62727459
0.02350000 1026.58717631 24.12479864
0.02400000 1060.74004469 25.45776107
0.02450000 1093.547931 26.7919243
0.02500000 1637.86085042 40.94652126
0.02537500 366.73679823 9.30594625
0.03500000 13.84042086 0.48441473
0.04101850 12122.61984 497.2516819
0.04400000 6.45161519 0.28387106
0.04500000 6.45161519 0.29032268
0.04600000 6.45161519 0.29677429
0.04700000 6.31250000 0.29668750
0.04800000 6.12702089 0.29409700
0.04900000 279.06351265 13.67411211
0.05000000 5.74712888 0.28735644
0.05100000 5.71429142 0.29142886
0.05200000 5.61111111 0.29177777
0.05300000 5.34391534 0.28322751
0.05400000 4.66972477 0.25216513
0.05500000 20.0000000 1.10000000
0.05600000 4.24757486 0.23786419
0.05700000 10.0000000 0.57000000
販売
0.01290000
残高: 0.00000000 ZUR
数:
ZUR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ZUR RUR
0.01290000 582.12414882 7.50940151
0.01280000 1110.40862791 14.21323043
0.01270001 8.66141050 0.10999999
0.01270000 1120.53481258 14.23079211
0.01260001 8.73015180 0.10999999
0.01260000 1082.95731745 13.64526219
0.01250001 8.79999296 0.10999999
0.01250000 1059.7770488 13.24721311
0.01240001 8.87096058 0.10999999
0.01240000 1084.15472578 13.44351859
0.01230001 8.94308216 0.10999999
0.01230000 1057.60344715 13.00852239
0.01220001 9.01638605 0.10999999
0.01220000 1058.14958933 12.90942498
0.01210001 9.09090157 0.10999999
0.01210000 1083.33484544 13.10835162
0.01200001 9.16665902 0.10999999
0.01200000 1119.76182499 13.43714189
0.01190001 9.24368971 0.10999999
0.01190000 1091.09586218 12.98404075
0.01180001 9.32202599 0.10999999
0.01180000 1091.99821523 12.88557893
0.01170001 9.40170136 0.10999999
0.01170000 1092.91650256 12.78712307
0.01160000 1093.85115084 12.68867334
0.01150000 1099.00771564 12.63858872
0.01140000 1129.69160437 12.87848428
0.01130000 1131.02015662 12.78052776
0.01120000 1137.40539374 12.7389404
0.01111000 60.0000000 0.66660000
0.01110000 1142.64314984 12.68333896
0.01100000 1165.37875907 12.81916634
0.01090000 1136.73454861 12.39040657
0.01080000 1138.2255935 12.2928364
0.01070000 1157.85277661 12.3890247
0.01060000 1151.43030553 12.20516123
0.01050000 1142.87852665 12.00022452
0.01040000 1172.57501247 12.19478012
0.01030000 1187.45022522 12.23073731
0.01020000 1275.51579214 13.01026107
0.01010000 1187.90740989 11.99786483
0.01000000 2276.647888 22.76647888
0.00990000 1069.600925 10.58904915
0.00980000 1026.49802346 10.05968062
0.00970000 1026.81235463 9.96007983
0.00961000 1026.06441623 9.86047903
0.00951000 1026.38046687 9.76087823
0.00941000 1026.70323485 9.66127743
0.00931000 1027.03293662 9.56167663
0.00922000 1026.25551409 9.46207583
取引の履歴
時間 価格
ZUR [C]
システムにログインしてください。
時間 価格 ZUR
21:01:06 買う 0.01330000 203.46287522
21:01:06 買う 0.01330000 108.63028914
21:01:06 買う 0.01330000 254.78648527
21:01:06 買う 0.01320000 75.97977048
21:01:06 買う 0.01320000 93.63908515
18:32:34 売る 0.01280000 75.97977048
18:32:34 売る 0.01280000 93.63908515
18:32:34 売る 0.01280001 8.59374328
18:32:34 売る 0.01290000 719.44805968
18:32:34 売る 0.01290000 108.63028914
18:32:34 売る 0.01290000 254.78648527
18:32:34 売る 0.01290001 8.52712517
18:32:34 売る 0.01300000 176.81638076
18:32:34 売る 0.01300000 905.29707384
18:32:34 売る 0.01300001 8.46153195
18:32:34 売る 0.01310000 590.50695343
18:32:34 売る 0.01310000 357.26264351
18:32:34 売る 0.01310000 80.37823969
18:32:34 売る 0.01310000 68.42591166
18:32:34 売る 0.01310001 8.39694015
18:32:34 売る 0.01320000 325.86682878
18:32:34 売る 0.01320000 44.00339848
18:32:33 売る 0.01320000 163.7512856
18:32:33 売る 0.01320000 555.34099056
18:32:33 売る 0.01320001 8.33332702
18:32:33 売る 0.01330000 176.19068496
18:32:33 売る 0.01330000 46.41749924
18:32:33 売る 0.01330000 323.2235812
18:32:33 売る 0.01330000 448.0349406
18:32:33 売る 0.01330000 33.21874962
18:32:33 売る 0.01330000 12.51377368
18:32:33 売る 0.01330000 133.24405187
18:32:33 売る 0.01330000 534.05163684
18:32:33 売る 0.01330000 145.50793909
18:32:33 売る 0.01330000 457.17410676
18:32:33 売る 0.01330001 8.27067047
18:32:33 売る 0.01340000 163.74779104
18:32:33 売る 0.01340000 18.32202089
18:32:33 売る 0.01340000 181.88774253
18:32:33 売る 0.01340000 46.57841119
18:32:33 売る 0.01340000 135.49140149
18:32:33 売る 0.01340000 338.17376567
18:32:33 売る 0.01340000 129.55297238
18:32:33 売る 0.01340000 134.53577985
18:32:32 売る 0.01340000 70.01302686
18:32:32 売る 0.01340000 15.51800597
18:32:32 売る 0.01340001 8.20894909
18:32:32 売る 0.01350000 159.99563333
18:32:32 売る 0.01350000 307.23279407
18:32:32 売る 0.01350000 708.93671277
チャット
ENRUDECNAR

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

Yobizone L0: Good morning gays

Entiarashon L0: 1995NARIMAN, XD

mellstroy228 L0: dice and roll

admitr356 L0: majk39635, GM

rachelbio L0: When?

Garere34 L0: Are you ok?

maryamsuleiman L0: Karym, ho to you everyone

Amit9 L0: mellstroy228, trade also

Shids89 L0: rachelbio, no one know

Shids89 L0: noor709, hi dear

204Herszz L0: H33ligan, Hello

fishingmaven L0: hello

Okoloq71 L0: H33ligan, ?

simonzja L0: so many fake account are here!!!

zgbcemhwu0bfu L0: simonzja, for what?

hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr

yannick6056 L1: hello how to close my account ?

cakedeneb L0: hi

cloverlord L0: gm

vnssgeyzzoejjxom L0: Gonewithwind, birthday yobit

fuflomet L0: I hope there will be some kind of gift for the exchange's birthday this year too.

vnssgeyzzoejjxom L0: fuflomet, yes waiting

Dormilon: fuflomet, nothing

Dormilon: This year is not will be gift

fuflomet L0: Dormilon, Well, that's what you think.

fuflomet L0: but I'm sure we'll get something

Yanadia: Dormilon, hey how u doing ?

Yanadia: fuflomet, Don't assume something that is not certain, or you will be disappointed later

Dormilon: Yanadia, All fine, always fighting, and you?

porkarlampas L0: gn

Dormilon: Yes, expectations can bring you frustration.

omerbroner L0: There is giveaway this year?

Yanadia: Dormilon, ;) My cat died today., he had become part of our family .. so i m sad just trying to heal my heart now

Yanadia: omerbroner, ?

vnssgeyzzoejjxom L0: hello traders

Yanadia: vnssgeyzzoejjxom, u too helloo

Gonewithwind: Yanadia, so sorry to hear that .

komor L0: [link]

komor L0: ATOM COSMOS

Gonewithwind: komor, what do you mean by this?

komor L0: I THINK IT WILL GO UP

Gonewithwind: komor, i can,t see Atom here! Mate

送信する