残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03368036+ 0.3%2056.6Ethereum
ZEC0.00495391- 3.1%795.5Zcash
DASH0.00043907- 2.8%197.1DASH
LTC0.00086400- 1.5%183.8Litecoin
YOCHAT-DOGE
D0.00000038+ 8.6%162YoChat Token
ETC0.00013459- 3.5%99.9EthereumClassic
SHIB-USDTb
T0.00000720 0%20.3SHIBA INU
BIG-BTC
0.00880893- 0.2%13.9BIG
FLOKIb-USDTb
T0.00004017- 0.8%10FLOKI BEP20
TRX-BTC
0.00000315- 1.6%9.7Tron Token
BCHABC0.00011514- 11.7%4.6BitcoinCashABC
DOGE-BTC
0.00000142- 2.1%4.1Dogecoin
XRP-BTC
0.00002108- 1.2%2.6Ripple
BTC-USDTt
T88451.92+ 1.6%2.5Bitcoin
BONUS-DOGE
D0.00127898- 2.1%2BONUS
FUSD-BTC
0.00000000 0%1.6Fast Dollars
BTC-USDTb
T88735.64+ 1.5%1.5Bitcoin
BTC-USDT
T88453.48+ 1.6%1.5Bitcoin
DOGE-USDT
T0.12573012- 0.6%1.1Dogecoin
DOGE0.00000142- 2.1%1.1Dogecoin
ZEC-BTC
0.00501367- 1.2%0.7Zcash
ETH-USDT
T2970.2934076+ 1.7%0.7Ethereum
BTCT89105.68+ 1.8%0.7Bitcoin
TON-BTC
0.00001718- 1.5%0.7TON Coin
USDT-RUR
R82.09- 0.9%0.6USDT ERC20
BTC-RUR
R7193970.79+ 0.4%0.5Bitcoin
USDTe-USDTb
T1.00083312- 0.3%0.5USDT ERC20
BNB-BTC
0.00949713- 1.2%0.4BNB BSC
ETH-USDC
2968.6527173+ 1.5%0.4Ethereum
SHIBA2-BTC
0.00000023 0%0.3Shiba v2 Limited
ETH-BTC
0.03352355- 0.2%0.3Ethereum
SHIBA20.00000023 0%0.3Shiba v2 Limited
LTC-BTC
0.00087019- 0.4%0.3Litecoin
DASH-BTC
0.00044314- 1.8%0.3DASH
DOGE-ETH
E0.00004243- 2.2%0.3Dogecoin
YO-BTC
0.00675544+ 0.1%0.2Yo Token ERC20
WBNB-BTC
0.00949424- 1.5%0.2WBNB BEP20
WDOGED1.00455101- 0.4%0.2Wrapped DogeCoin
USDTe-USDTt
T0.99685502- 0.5%0.2USDT ERC20
DOGET0.12640803- 0.6%0.1Dogecoin
  • TSE / RUR
  • Last: 0.02802800
  • 24High: 0.02802800
  • 24Low: 0.02802800
  • 24V: 0 TSE
購入
0.02598517
残高: 0.00000000 RUR
数:
TSE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TSE RUR
0.02598517 72.67439219 1.88845643
0.02598518 10507.71345 273.04482538
0.02802800 9.59608679 0.26895912
0.03534185 6132.71792 216.74159682
0.03754655 57.91698447 2.17458295
0.04000001 9.04708430 0.36188346
0.04100001 10.0000000 0.41000010
0.04200001 10.0000000 0.42000010
0.04300001 10.0000000 0.43000010
0.04400001 10.0000000 0.44000010
0.04500001 3.56786427 0.16055392
0.04600001 3.56786427 0.16412179
0.04700001 3.56786427 0.16768965
0.04800001 3.56786427 0.17125752
0.04900001 3.56786427 0.17482538
0.05000001 3.56786427 0.17839324
0.05100001 3.56786427 0.18196111
0.05200001 3.56786427 0.18552897
0.05300001 3.56786427 0.18909684
0.05400001 3.56786427 0.19266470
0.05500001 3.56786427 0.19623257
0.05600001 3.56786427 0.19980043
0.05700001 3.56786427 0.20336829
0.05800001 3.56786427 0.20693616
0.05900001 3.56786427 0.21050402
0.06000001 3.56786427 0.21407189
0.06100001 3.56786427 0.21763975
0.06200001 3.56786427 0.22120762
0.06300001 3.56786427 0.22477548
0.06400001 5.43567429 0.34788320
0.06500000 2.30000000 0.14950000
0.06600000 3.63372324 0.23982573
0.06607390 6560.58132 433.48319407
0.06700000 3.63372324 0.24345945
0.06800000 3.65165274 0.24831238
0.07088683 293.16895614 20.78181795
0.07366667 32.35305221 2.38334162
0.07743334 235.69640025 18.25075949
0.08056667 78.12316188 6.29412300
0.08056767 32.14518715 2.58986283
0.08375743 12.58198186 1.05383446
0.08666667 14.24291402 1.23438592
0.08774588 237.05169691 20.80030975
0.08990000 401.900000 36.1308100
0.09000000 1972.01215128 177.48109361
0.09207619 11.0000000 1.01283809
0.09500000 15.3884892 1.46190647
0.09966667 11.0000000 1.09633337
0.09974921 11.0000000 1.09724131
0.10000000 233.55763267 23.35576326
販売
0.02000050
残高: 0.00000000 TSE
数:
TSE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TSE RUR
0.02000050 5.49986250 0.10999999
0.02000001 5.00000249 0.10000009
0.01900001 5.26316038 0.10000009
0.01804936 5.54036819 0.10000009
0.01804935 1658.5494201 29.93573897
0.01800001 10.0000000 0.18000010
0.01709870 6.43323761 0.10999999
0.01700001 10.0000000 0.17000010
0.01600001 10.0000000 0.16000010
0.01598652 6.88079707 0.10999999
0.01500001 10.0000000 0.15000010
0.01454659 12416.51806 180.61799744
0.01400001 10.0000000 0.14000010
0.01390001 7.91366337 0.10999999
0.01390000 8.19424460 0.11389999
0.01380002 7.97100294 0.10999999
0.01380001 17.97100871 0.24800009
0.01380000 63687.14543064 878.88260694
0.01330057 8.27032224 0.10999999
0.01330056 15.8045977 0.21020999
0.01300001 10.0000000 0.13000010
0.01200001 10.0000000 0.12000010
0.01100000 10.0000000 0.11000000
0.01090004 10.09170608 0.10999999
0.01090003 91.74286676 0.99999999
0.01010078 10.89024807 0.10999999
0.01010077 17.59271817 0.17769999
0.01001001 10.98900001 0.10999999
0.01001000 558.03444055 5.58592474
0.01000000 10.0000000 0.10000000
0.00914582 12.02735238 0.10999999
0.00778073 27856.20332 216.74159685
0.00676027 16.27153945 0.10999999
0.00676026 591.69321889 3.99999999
0.00500036 21.99841611 0.10999999
0.00500035 4021.71847969 20.10999999
0.00500034 68.39534911 0.34199999
0.00500032 21.99859209 0.10999999
0.00500031 100.000000 0.50003100
0.00433032 25.40227973 0.10999999
0.00433031 279.42572239 1.20999999
0.00433030 23.09308823 0.09999999
0.00367604 29.92350464 0.10999999
0.00367603 1088.13040154 3.99999999
0.00136761 80.43228698 0.10999999
0.00136760 2924.83182216 3.99999999
0.00100001 109.99890001 0.10999999
0.00100000 1000.00000 1.00000000
0.00085856 128.12150577 0.10999999
0.00085855 31164.75452798 26.75649999
取引の履歴
時間 価格
TSE [C]
システムにログインしてください。
時間 価格 TSE
23:37:58 買う 0.02802800 1.68078856
23:37:58 買う 0.02802800 1.95921144
15:30:30 売る 0.01804935 3.56029588
15:30:30 売る 0.01804935 5.54037125
15:30:30 売る 0.01840000 271.73913043
15:30:30 売る 0.01900001 5.26316038
15:30:30 売る 0.02000000 5.00000000
15:30:30 売る 0.02100000 5.00000000
15:30:30 売る 0.02200000 4.54545909
15:30:30 売る 0.02300000 4.34783043
15:30:30 売る 0.02400000 4.16667083
15:30:29 売る 0.02500000 4.00000399
15:30:29 売る 0.02600000 3.84615769
15:30:29 売る 0.02700000 3.70370740
15:30:29 売る 0.02752000 4.03843895
15:30:29 売る 0.02752000 7.23843640
15:30:29 売る 0.02752001 3.63372324
15:30:29 売る 0.02752050 3.63365527
15:30:29 売る 0.02752050 7.26730982
09:41:08 買う 0.02802800 3.56786427
09:40:56 買う 0.02802800 3.56786427
09:40:46 買う 0.02802800 3.56786427
09:40:37 買う 0.02802800 3.56786427
09:40:18 買う 0.02802800 3.56786427
09:40:08 買う 0.02802800 3.56786427
09:39:47 買う 0.02802800 3.56786427
09:39:34 買う 0.02802800 3.56786427
09:39:24 買う 0.02802800 0.66529235
09:39:24 買う 0.02802800 2.90257192
09:39:13 買う 0.02802800 1.07856434
09:39:13 買う 0.02802800 2.48929993
09:39:12 買う 0.02802800 3.56786427
09:38:57 買う 0.02802800 3.56786427
09:38:47 買う 0.02802800 3.56786427
09:38:37 買う 0.02802800 3.56786427
09:38:26 買う 0.02802800 3.56786427
09:38:16 買う 0.02802800 3.56786427
09:38:06 買う 0.02802800 3.56786427
09:37:56 買う 0.02802800 3.56786427
09:37:22 買う 0.02802800 3.56786427
23:14:28 売る 0.01839605 31.16741795
23:14:28 売る 0.01839606 5.97954127
23:14:28 売る 0.01839700 54.35668859
23:14:28 売る 0.01839700 5.43567429
22:17:39 売る 0.01839701 5.97923249
00:31:41 売る 0.02485101 47.48177744
00:03:16 売る 0.02485101 1098.44938397
19:05:13 売る 0.02485101 53.39585673
23:36:37 売る 0.02752000 3.98113626
23:36:37 売る 0.02752000 0.12990983
チャット
ENRUDECNAR

LimboBimbo: Happy , giftbox day!! Yobit birthday soon! wohoo

rpowrpow: Dear Santa: We need to correct and collect, before we can grow and flow. Perhaps a flash crash would be best; quick medicine. Maybe not practical but please only do so, if feasible and reasonable.

Hazrat111 L0: Good morning daers

Hazrat111 L0: How are you doing guys

Hazrat111 L0: Anyone there

Khan310 L0: Hi

Khan310 L0: Good to see u guys here

Liyakat9 L0: rpowrpow, love and appreciate

maryamsuleiman L0: Good morning everyone

Sofienzzyobi7 L0: Good morning my friend tomorrow birthday of yobit

Amelmaliya L0: Happy birthday YOBIT

Sanoaya L0: To the moon yobit 27

drinkwater445 L0: Yobit to the moon for real

apelsorange L0: gm everyone

rpowrpow: Liyakat9, Agreed

pashkaftw L0: .

sergioGORLOV L0: Happy birthday YOBIT

ROMKASHVED L1: sergioGORLOV, very soon

hadiskk777 L0: hi

haaddiiSsKk L0: كيف حال العملات الرقمية هاذا الشهر

Hafer54065 L0: Happy birthday

m2x1m: Happy friday!

manbtc007: potatoes

dilon997: [YC]q7DnJCHMYNbALlD4m86NixIs9Kj4SBDrXW1aYtigINTXNDZSGlHRY6DtYCHIWqpy[/YC]MS

dilon997: [YC]AZa1JZHFMBVaQw8UTaK9JodaTairpiCtdZXy2yJpsDiTZx4z3/HqWWYd0PA0UThq[/YC]BT

geozyb L1: Бог аннуяс

Mwangi L0: good morning

Raazy L0: gm

ehab963 L0: Hii

Karym L0: Happy

Abuma1 L1: Hey

haaddiiSsKk L0: اهلا اصدقائي

omerbroner L0: we will get a gift tommorw?

omerbroner L0: Happy birthday

OlaMRGN L0: Hi 👏

omerbroner L0: ??

OlaMRGN L0: Happy birthday🎉

omerbroner L0: Happy birthday🎉

maryamsuleiman L0: omerbroner, age with grace

zydecodetours L0: GM guys

promorasher L0: Happy birthday

omerbroner L0: maryamsuleiman why did you wrote me that

omerbroner L0: You are anti-Semitic??

rifflesambush L0: relax

GoodYear L1: gm guys

omerbroner L0: sorry..... happy birthday yobit sorry

haaddiiSsKk L0: مرحبا اصدقائي

Gabrielgigbs L0: haaddiiSsKk, كيف أنت؟

Gabrielgigbs L0: omerbroner, Yobit birthday is tomorrow

omerbroner L0: I know

送信する