残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03347047- 0.1%2048.9Ethereum
ZEC0.00500739- 2.4%859.5Zcash
DASH0.00044156- 2.9%204.2DASH
LTC0.00087486- 0.1%186.3Litecoin
YOCHAT-DOGE
D0.00000037+ 5.8%153.6YoChat Token
ETC0.00013955+ 0.5%98.3EthereumClassic
SHIB-USDTb
T0.00000720- 0.7%23.3SHIBA INU
BIG-BTC
0.00881448- 0.3%14.3BIG
FLOKIb-USDTb
T0.00004017- 1.6%9.9FLOKI BEP20
TRX-BTC
0.00000315- 1.6%9.9Tron Token
DOGE-BTC
0.00000142- 2.8%5.3Dogecoin
BCHABC0.00012624- 1.9%5BitcoinCashABC
BTC-USDTt
T88483.98+ 1.7%2.5Bitcoin
XRP-BTC
0.00002104- 1.4%2.3Ripple
BONUS-DOGE
D0.00128102- 1.9%1.9BONUS
BTC-USDTb
T88758.84+ 1.5%1.6Bitcoin
BTC-USDT
T88563.77+ 1.7%1.5Bitcoin
FUSD-BTC
0.00000000 0%1.2Fast Dollars
DOGE-USDT
T0.12574896- 1.4%1.1Dogecoin
DOGE0.00000144- 2.8%1.1Dogecoin
USDT-RUR
R81.59- 0.6%0.8USDT ERC20
ZEC-BTC
0.00501362- 1.7%0.8Zcash
ETH-USDT
T2970.8555551+ 1.4%0.7Ethereum
TON-BTC
0.00001721- 1.7%0.7TON Coin
BTCT89157.42+ 2%0.7Bitcoin
BTC-RUR
R7199549.12+ 0.6%0.6Bitcoin
BNB-BTC
0.00949710- 1.5%0.5BNB BSC
SHIBA20.00000023 0%0.5Shiba v2 Limited
USDTe-USDTb
T0.99857948- 0.5%0.4USDT ERC20
ETH-USDC
2968.6488539+ 1.2%0.4Ethereum
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
ETH-BTC
0.03352340- 0.2%0.3Ethereum
DOGE-ETH
E0.00004243- 2.7%0.3Dogecoin
LTC-BTC
0.00087137- 0.1%0.3Litecoin
YO-BTC
0.00675317+ 0.1%0.2Yo Token ERC20
DASH-BTC
0.00043674- 4%0.2DASH
WBNB-BTC
0.00949424- 1.5%0.2WBNB BEP20
BTCT89667.61+ 2.9%0.2Bitcoin
WDOGED1.00455101- 0.4%0.2Wrapped DogeCoin
USDTe-USDTt
T0.99737239- 0.5%0.1USDT ERC20
  • OPTION / USD
  • Last: 0.00032000
  • 24High: 0.00032000
  • 24Low: 0.00032000
  • 24V: 0 OPTION
購入
0.00032000
残高: 0.00000000 USD
数:
OPTION
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 OPTION USD
0.00032000 38.74509678 0.01239843
0.00033000 417.65015625 0.13782455
0.00034000 350.93763636 0.11931879
0.00035000 423.16937313 0.14810928
0.00036000 332.75452941 0.11979163
0.00037000 592.74110417 0.21931420
0.00038000 417.10283333 0.15849907
0.00039000 596.83050256 0.23276389
0.00040000 279.2418421 0.11169673
0.00041000 654.05558973 0.26816279
0.00042000 498.92012785 0.20954645
0.00043000 267.088000 0.11484784
0.00044000 673.33830951 0.29626885
0.00045000 594.01799999 0.26730809
0.00046000 504.14791207 0.23190803
0.00047000 241.84463461 0.11366697
0.00047087 10451.30794 4.92120736
0.00048000 497.18228259 0.23864749
0.00049000 414.05852983 0.20288867
0.00050000 508.88561248 0.25444280
0.00051000 503.11091063 0.25658656
0.00052000 473.136000 0.24603072
0.00053000 549.40782891 0.29118614
0.00054000 479.14982691 0.25874090
0.00055000 186.05568431 0.10233062
0.00056000 415.69596295 0.23278973
0.00057000 256.5869841 0.14625458
0.00058000 419.47450948 0.24329521
0.00059000 405.33415788 0.23914715
0.00060000 437.38245376 0.26242947
0.00063164 1477.88981446 0.93349432
0.00067504 903.65815388 0.61000540
0.00070084 8239.77752601 5.77476568
0.00072800 150.000000 0.10920000
0.00088032 11180.49657 9.84241474
0.00093500 2500.00000 2.33750000
0.00095500 2500.00000 2.38750000
0.00119976 1381.12480681 1.65701829
0.00145598 5097.25548902 7.42150204
0.00147338 7553.82097444 11.12964874
0.00156917 2689.23702735 4.21987006
0.00157136 333.67103518 0.52431731
0.00157141 2250.00000 3.53567250
0.00157142 62.42675627 0.09809865
0.00185163 333.05404273 0.61669285
0.00189996 2000.00000 3.79992000
0.00195500 2500.00000 4.88750000
0.00210000 90.0000000 0.18900000
0.00218000 2664.60889572 5.80884739
0.00250000 90.0000000 0.22500000
販売
0.00030000
残高: 0.00000000 OPTION
数:
OPTION
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 OPTION USD
0.00030000 1431.85441925 0.42955632
0.00029706 13253.10004 3.93696589
0.00029000 612.8837931 0.17773629
0.00028000 418.50010714 0.11718002
0.00027000 415.24529629 0.11211622
0.00026000 455.19234615 0.11835000
0.00025000 445.414760 0.11135369
0.00024000 474.20841666 0.11381001
0.00023521 425.15199198 0.10000000
0.00023000 586.74552173 0.13495146
0.00022000 497.03804545 0.10934836
0.00021000 568.02647619 0.11928555
0.00020000 522.904150 0.10458083
0.00015889 29733.52053 4.72435907
0.00013177 1000.00000 0.13177000
0.00009700 2000.00000 0.19400000
0.00002000 100000.000 2.00000000
0.00001318 10000.0000 0.13180000
0.00000132 100000.000 0.13200000
0.00000011 1000000.00 0.11000000
0.00000010 1100000.00 0.11000000
取引の履歴
時間 価格
OPTION [C]
システムにログインしてください。
時間 価格 OPTION
18:55:49 買う 0.00032000 312.50699999
19:05:57 売る 0.00030000 296.40904741
19:05:57 売る 0.00031000 351.25209677
19:05:57 売る 0.00032000 483.88693672
05:25:13 売る 0.00032000 375.15867218
05:16:48 売る 0.00032000 390.9543911
05:16:48 売る 0.00032000 115.57722559
22:23:33 売る 0.00032000 302.07293066
22:23:33 売る 0.00033000 115.57722521
12:40:53 売る 0.00033000 1022.05568862
09:47:09 売る 0.00033000 74.48828617
09:47:09 売る 0.00033000 234.70268913
17:36:25 売る 0.00033000 116.23494723
17:36:25 売る 0.00033500 423.16937313
17:36:25 売る 0.00034000 332.75452941
17:36:25 売る 0.00035000 130.13635981
15:27:45 売る 0.00035000 1012.72078219
15:27:45 売る 0.00035000 13.82592439
05:44:15 売る 0.00035000 305.90221846
05:44:15 売る 0.00035000 286.83888571
05:44:14 売る 0.00035000 6.43790887
05:44:14 売る 0.00036000 417.10283333
05:44:14 売る 0.00037000 79.02733526
14:41:02 売る 0.00037000 1002.05366474
14:41:02 売る 0.00037000 7.94630824
20:08:05 売る 0.00037000 294.44209716
20:08:05 売る 0.00037000 302.3884054
20:08:04 売る 0.00038000 636.40283077
19:33:39 売る 0.00038000 416.22873923
19:33:39 売る 0.00038000 279.2418421
19:33:39 売る 0.00038000 237.39926009
19:33:39 売る 0.00038209 278.56528538
11:25:26 売る 0.00038209 265.22652593
09:20:21 売る 0.00038209 307.49353294
09:19:50 売る 0.00038209 307.49353294
09:19:26 売る 0.00038209 863.72036307
06:59:57 売る 0.00038209 1110.71778773
06:54:17 売る 0.00038209 1113.77503625
06:54:10 売る 0.00038209 1113.77502169
06:54:04 売る 0.00038209 1113.77502169
16:54:40 売る 0.00039000 299.05361538
16:54:40 売る 0.00039000 355.00197435
02:15:08 売る 0.00040057 252.78322713
02:13:54 売る 0.00040057 252.78322713
22:35:44 売る 0.00040000 252.94394988
22:35:15 売る 0.00040000 252.94394988
22:34:48 売る 0.00040000 190.39224976
22:34:48 売る 0.00040000 62.55170012
22:34:18 売る 0.00040000 252.94394988
18:52:51 買う 0.00042000 89.36874861
チャット
ENRUDECNAR

raed63: Yanadia, OK Thanks up to the next :)

Yanadia: raed63, U welcome always :)

Silgon69 L0: i wantttt ☕☕

Yanadia: Diane830, fasting days

raed63: Yanadia, All of that in fasting days !! so what it were not fasting days :)

raed63: Yanadia, That

rusakov1 L0: hi everyone

DianeRicBb L0: QQ

raed63: Yanadia, That's enough or Yobit will kick us :)

Yanadia: raed63, yep :) back to crypto

rusakov1 L0: how long have been working witch crypto?

Glittelgrim29 L0: hey

MarthaO0 L0: rusakov1, hello

cryptocasino L1: GN chat

cryptocasino L1: have a good day!

Karen2s L0: cryptocasino, GN!

rusakov1 L0: cryptocasino, gn

Margaret307 L0: cryptocasino, gn

ViciousTiger88 L0: cryptocasino, gn

ArthurWrighta L0: ❤️❤️❤️

Restikonl L0: GM guys

rusakov1 L0: Restikonl, gm

teraolp L0: hey, gm!Привет! Как дела?

Yanadia: teraolp, EN please

teraolp L0: uh, idk that one

Odogwuwhiz L0: Hey can I do just one of the airdrop requirements?

rpowrpow: It's in Santa's hands, now!

LimboBimbo: Happy , giftbox day!! Yobit birthday soon! wohoo

rpowrpow: Dear Santa: We need to correct and collect, before we can grow and flow. Perhaps a flash crash would be best; quick medicine. Maybe not practical but please only do so, if feasible and reasonable.

Hazrat111 L0: Good morning daers

Hazrat111 L0: How are you doing guys

Hazrat111 L0: Anyone there

Khan310 L0: Hi

Khan310 L0: Good to see u guys here

Liyakat9 L0: rpowrpow, love and appreciate

maryamsuleiman L0: Good morning everyone

Sofienzzyobi7 L0: Good morning my friend tomorrow birthday of yobit

Amelmaliya L0: Happy birthday YOBIT

Sanoaya L0: To the moon yobit 27

drinkwater445 L0: Yobit to the moon for real

apelsorange L0: gm everyone

rpowrpow: Liyakat9, Agreed

pashkaftw L0: .

sergioGORLOV L0: Happy birthday YOBIT

ROMKASHVED L1: sergioGORLOV, very soon

hadiskk777 L0: hi

haaddiiSsKk L0: كيف حال العملات الرقمية هاذا الشهر

Hafer54065 L0: Happy birthday

m2x1m: Happy friday!

manbtc007: potatoes

送信する