残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03364500- 0.6%1944.5Ethereum
YOCHAT-DOGE
D0.00000032+ 6.7%1436.1YoChat Token
ZEC0.00472143- 5.6%840.9Zcash
DASH0.00042611- 1.6%187.5DASH
LTC0.00086654- 1.3%179Litecoin
ETC0.00014326+ 0.9%96.8EthereumClassic
BIG-BTC
0.00881444- 2.3%25.2BIG
BONUS-DOGE
D0.00136536+ 7.3%20.7BONUS
TRX-BTC
0.00000324+ 2.3%9.6Tron Token
SHIB-USDTb
T0.00000721- 1.7%9.1SHIBA INU
FLOKIb-USDTb
T0.00003993- 2.5%8.8FLOKI BEP20
SHIBA2-BTC
0.00000023 0%5.6Shiba v2 Limited
DOGE-BTC
0.00000149+ 0.7%5.5Dogecoin
BCHABC0.00013676+ 5.6%4.5BitcoinCashABC
BTC-USDTt
T87379.46- 2.5%2.9Bitcoin
XRP-BTC
0.00002154+ 0.3%2.7Ripple
YO-BTC
0.00673664+ 4.4%2.5Yo Token ERC20
ETH-BTC
0.03369798- 0.8%2.4Ethereum
ZEC-BTC
0.00472317- 5.4%1.5Zcash
BTC-USDT
T87599.32- 2.4%1.2Bitcoin
SHIBA20.00000023+ 4.6%1.2Shiba v2 Limited
BTCT86906.42- 2.5%1.1Bitcoin
USDT-RUR
R82.78+ 2.7%1USDT ERC20
ETH-USDT
T2952.0706009- 3.2%1Ethereum
BTC-USDTb
T87531.94- 2.5%0.9Bitcoin
WSHIB-SHIB
2.97149238+ 0.4%0.8Wrapped Shiba
BTC-RUR
R7202129.32- 0.2%0.7Bitcoin
DASH-BTC
0.00042765- 1%0.7DASH
YODICE-BTC
0.00000000 0%0.6YODICE
SPITZ-BTC
0.00000002 0%0.5SPITZ
ETH-USDC
2950.1243842- 3.5%0.5Ethereum
DOGE-USDT
T0.13003966- 2.6%0.4Dogecoin
YO10-USDTt
T0.00062409+ 2.6%0.3YO10 Yobit
BTCT86391.64- 4.3%0.3Bitcoin
DOGE-ETH
E0.00004409+ 1.1%0.3Dogecoin
LTC-BTC
0.00086905- 0.6%0.3Litecoin
BTC$95145.00- 2.9%0.3Bitcoin
USDTe-USDTt
T0.99980337+ 0.2%0.2USDT ERC20
TON-BTC
0.00001650+ 0.5%0.2TON Coin
USDTe-USDTb
T1.00187564- 0.3%0.2USDT ERC20
  • DGTXerc20 / RUR
  • Last: 0.06250000
  • 24High: 0.06250000
  • 24Low: 0.06250000
  • 24V: 0 DGTX(e)
購入
0.12999999
残高: 0.00000000 RUR
数:
DGTX(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DGTX(e) RUR
0.12999999 30.76922124 3.99999845
0.13000000 41.4465120 5.38804656
0.13091199 141.063300 18.46687731
0.13091200 1541.10355 201.74894793
0.20899998 9.56937890 1.99999999
0.20899999 22.11517218 4.62207076
0.24474852 1648.62242 403.49789733
0.26900000 4.00000000 1.07600000
0.26990000 3.00000000 0.80970000
0.30000000 17.50489882 5.25146964
0.31000000 1.28651026 0.39881818
0.35000000 2.50000000 0.87500000
0.36900000 4.00000000 1.47600000
0.36990000 3.00000000 1.10970000
0.37000000 2.00000000 0.74000000
0.38000000 10.0000000 3.80000000
0.47500000 6.61834310 3.14371297
0.48500000 1.88696825 0.91517960
0.49900000 4.50000000 2.24550000
0.49999777 0.37500000 0.18749916
0.49999977 316.10412054 158.05198756
0.49999978 646.4411395 323.22042753
0.49999979 4.70498401 2.35249101
0.49999990 10.0000000 4.99999900
0.50000000 7.71580360 3.85790180
0.53999900 1.00000000 0.53999900
0.56900000 4.00000000 2.27600000
0.59999998 5.00000000 2.99999990
0.69900000 2.00000000 1.39800000
0.69999900 2.00000000 1.39999800
0.70000000 1.92871580 1.35010106
0.73127676 0.38233833 0.27959513
0.73127677 1.32090000 0.96594348
0.73127684 98.68413911 72.1654254
0.73127685 34.42268468 25.17251242
0.75000000 1.51203077 1.13402307
0.77000000 1.76205957 1.35678586
0.96900000 4.00000000 3.87600000
0.98999999 2.00000000 1.97999998
0.99000000 0.50000000 0.49500000
0.99990000 1.00000000 0.99990000
0.99999000 2.00000000 1.99998000
0.99999998 5.00000000 4.99999990
1.00000000 10.20347017 10.20347017
1.01169780 100.000000 101.169780
1.15000000 0.10000000 0.11500000
1.16000000 0.12500000 0.14500000
1.18999969 0.10000000 0.11899996
1.19000000 81.07245184 96.47621768
1.20000000 115.1713612 138.20563344
販売
0.03292810
残高: 0.00000000 DGTX(e)
数:
DGTX(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DGTX(e) RUR
0.03292810 66.39780314 2.18635350
0.03292800 970.74194355 31.96459071
0.03182800 314.1887646 9.99999999
0.03182700 4.51823468 0.14380185
0.03182699 314.19873598 10.00000002
0.03042937 3.61492860 0.10999999
0.03042936 32.8629981 0.99999999
0.02709876 6204.12608 168.12412365
0.02654563 4.14380822 0.10999999
0.02042937 5.38440490 0.10999999
0.02042936 48.94915944 0.99999999
0.02020121 5.44521838 0.10999999
0.02020120 14.85060293 0.29999999
0.02000001 5.49999725 0.10999999
0.02000000 50.0000000 1.00000000
0.01449469 13918.81775 201.74894845
0.01419883 7.74711719 0.10999999
0.01311012 8.39046477 0.10999999
0.01311011 176.27701064 2.31101099
0.01169781 9.40346953 0.10999999
0.01169780 1000.00000 11.6978000
0.01042937 10.54713755 0.10999999
0.01042936 95.88316061 0.99999999
0.01020121 10.78303456 0.10999999
0.01020120 30.0000000 0.30603600
0.01000010 10.9998900 0.10999999
0.01000009 817.8831889 8.17890549
0.01000002 10.9999780 0.10999999
0.01000001 30.9999690 0.30999999
0.01000000 200.000000 2.00000000
0.00770010 14.28552875 0.10999999
0.00770009 129.86861192 0.99999999
0.00770002 14.28567718 0.10999999
0.00770001 114.28569573 0.88000099
0.00770000 2681.00000 20.6437000
0.00131110 83.89901609 0.10999999
0.00131109 762.72414555 0.99999999
0.00131103 83.90349572 0.10999999
0.00131102 1000.00000 1.31102000
0.00100001 109.99890001 0.10999999
0.00100000 2200.00000 2.20000000
0.00013120 838.41463414 0.10999999
0.00013119 7622.53220519 0.99999999
0.00013112 838.92617449 0.10999999
0.00013111 10000.0000 1.31110000
0.00010112 1087.81645569 0.10999999
0.00010111 1097.00000 0.11091767
0.00010001 1099.89001099 0.10999999
0.00010000 12000.0000 1.20000000
0.00001320 8333.33333333 0.10999999
取引の履歴
時間 価格
DGTX(e) [C]
システムにログインしてください。
時間 価格 DGTX(e)
23:26:33 買う 0.06250000 1.37781995
23:26:28 買う 0.04063125 53.31664517
14:54:04 買う 0.04063125 0.14566953
14:54:04 買う 0.04063125 2.63832213
14:54:04 買う 0.04063124 5.68207995
19:48:16 売る 0.03282800 549.39104652
18:12:23 買う 0.03250499 2726.53768528
18:12:22 売る 0.03250499 53.4623147
17:30:59 買う 0.04063125 5.68207995
17:19:54 売る 0.03250499 24.7900954
17:19:54 売る 0.03250500 8.32040208
10:14:41 売る 0.03250499 166.4080929
20:15:18 買う 0.04063124 0.07254639
05:42:31 売る 0.03250499 15.99997091
02:55:11 買う 0.05000000 0.07254639
21:34:12 買う 0.05000000 0.37781995
21:34:12 買う 0.05000000 1.00000000
20:24:29 売る 0.04000000 25.0000000
20:14:30 売る 0.04000002 24.9999875
20:14:30 売る 0.04000002 2.38106385
20:04:31 売る 0.04042936 50.0000000
19:54:34 売る 0.04043000 24.73410833
18:54:31 売る 0.06500001 228.32943685
18:44:29 売る 0.06500002 153.8461065
18:44:29 売る 0.06500002 30.76922124
07:09:51 買う 0.20800000 4.11892990
21:53:37 売る 0.20799000 0.52887158
21:53:37 売る 0.20799000 0.52887158
21:53:37 売る 0.20799000 0.52887158
21:53:37 売る 0.20799000 0.52887158
21:53:37 売る 0.20799000 0.52887158
21:53:37 売る 0.20799000 0.52887158
21:53:37 売る 0.20799000 0.52887158
21:53:37 売る 0.20799000 0.52887158
21:53:37 売る 0.20799000 0.52887158
21:53:37 売る 0.20799000 0.52887158
21:53:36 売る 0.20799000 0.52887158
21:53:36 売る 0.20799000 0.52887158
21:53:36 売る 0.20799000 0.52887158
21:53:36 売る 0.20799000 0.52887158
21:53:36 売る 0.20799000 0.52887158
21:53:36 売る 0.20799000 0.52887158
21:53:36 売る 0.20799000 0.52887158
09:28:45 売る 0.06500001 0.50355948
09:27:33 売る 0.20784000 0.48595073
09:27:33 売る 0.20784000 0.48595073
09:27:33 売る 0.20784000 0.14352668
09:27:26 売る 0.20784000 0.34242405
09:27:26 売る 0.20784000 0.16833941
09:27:09 売る 0.20784000 0.31761132
チャット
ENRUDECNAR

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

karimkazoka L0: hiBLzAaq

karimkazoka L0: slm

Sofienalibcd L0: karimkazoka, ahla b kimo

Yobizone L0: Good morning gays

1995NARIMAN L1: Dice покупайте

Entiarashon L0: 1995NARIMAN, XD

Nicelyhuze L0: gm

mellstroy228 L0: dice and roll

majk39635 L0: Hi!

admitr356 L0: majk39635, GM

Garere34 L0: Hi

rachelbio L0: When?

Garere34 L0: Are you ok?

Karym L0: Chnhy jw D

maryamsuleiman L0: Karym, ho to you everyone

Lostangels2992 L0: gm

Playboicarti29 L0: hello

Amit9 L0: mellstroy228, trade also

noor709 L0: Hello all

Shids89 L0: rachelbio, no one know

Shids89 L0: noor709, hi dear

H33ligan L0: Hi boys

204Herszz L0: H33ligan, Hello

Denissyl L1: Hi

carhandy L0: hello

fishingmaven L0: hello

Okoloq71 L0: H33ligan, ?

antryevega L0: 🙃

willareema L0: hi

hummlemoney L0: 🙂

dolianayet L0: 😁

kimontinell L0: gm

ualanise L0: hi

gerdinead L0: hello

zgbcemhwu0bfu L0: hello chat

cakedeneb L0: hi

asimerynt L0: 😶

simonzja L0: so many fake account are here!!!

zgbcemhwu0bfu L0: simonzja, for what?

Mwangi L0: hello

frogfargopig L1: hello

Hafer54065 L0: Hi

送信する