残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03401718+ 0.5%1947.8Ethereum
ZEC0.00481290- 3.6%819.9Zcash
DASH0.00043302- 0.6%187.8DASH
LTC0.00087891+ 0.8%181.8Litecoin
ETC0.00014209+ 0.1%99EthereumClassic
BIG-BTC
0.00895880- 1.9%20.8BIG
YOCHAT-DOGE
D0.00000031+ 3.4%12.9YoChat Token
SHIB-USDTb
T0.00000719- 1.7%11.5SHIBA INU
TRX-BTC
0.00000325+ 1.6%10.5Tron Token
FLOKIb-USDTb
T0.00004016- 2%7.5FLOKI BEP20
DOGE-BTC
0.00000149+ 0.7%5Dogecoin
BCHABC0.00012954+ 2.9%4.5BitcoinCashABC
BTC-USDTt
T87255.29- 2.4%4.2Bitcoin
XRP-BTC
0.00002165+ 0.7%2.1Ripple
ETH-BTC
0.03395760+ 0.1%1.6Ethereum
BTCT88363.70- 0.7%1.5Bitcoin
BONUS-DOGE
D0.00128034+ 0.5%1.4BONUS
BTC-USDT
T87129.78- 2.6%1.4Bitcoin
ZEC-BTC
0.00478286- 4.1%1.1Zcash
ETH-USDT
T2955.4695799- 2.5%1.1Ethereum
BTC-USDTb
T87498.12- 2.1%1Bitcoin
USDT-RUR
R82.84+ 2.3%1USDT ERC20
BTC-RUR
R7188582.32- 0.2%0.8Bitcoin
YO-BTC
0.00667074+ 3.4%0.6Yo Token ERC20
ETH-USDC
2963.8444584- 2.5%0.5Ethereum
WSHIB-SHIB
2.96041918+ 0.2%0.5Wrapped Shiba
DOGE-USDT
T0.13040661- 1.4%0.4Dogecoin
BTCT90162.30- 0.4%0.3Bitcoin
LTC-BTC
0.00087529+ 0.4%0.3Litecoin
DOGE-ETH
E0.00004408+ 1%0.3Dogecoin
BTC$95145.00- 0.9%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO10-USDTt
T0.00061703+ 5.4%0.3YO10 Yobit
USDTe-USDTt
T0.99798985- 0.4%0.2USDT ERC20
TON-BTC
0.00001658+ 1.2%0.2TON Coin
BTCR7150546.00- 0.3%0.2Bitcoin
USDTe-USDTb
T1.00004178- 0.2%0.2USDT ERC20
ETH-RUR
R242966.95- 1%0.1Ethereum
DASH-BTC
0.00043081- 0.2%0.1DASH
YO-USDT
T582.35487994+ 1.8%0.1Yo Token ERC20
  • DASH / RUR
  • Last: 2962.34000000
  • 24High: 3203.90179548
  • 24Low: 2961.00000000
  • 24V: 9.37 DASH
購入
3088.75000000
残高: 0.00000000 RUR
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DASH RUR
3088.75000000 0.03673034 113.45083767
3090.00000000 0.03152282 97.4055138
3095.00000000 0.09978990 308.8497405
3100.00000000 0.01210515 37.5259650
3108.96070861 0.00127243 3.95593487
3110.00000000 0.00262640 8.16810400
3111.01522636 0.00123693 3.84810806
3132.82254918 0.00140023 4.38667211
3134.09801503 0.00132591 4.15553189
3156.33162357 0.00140102 4.42208373
3157.39961977 0.00162542 5.13210048
3159.68421411 0.00212592 6.71723586
3160.14307991 0.00453785 14.34025527
3200.00000000 0.01051103 33.6352960
3203.90179549 0.00111579 3.57488158
3204.21904490 0.00097125 3.11209774
3249.99900000 0.00100000 3.24999900
3277.82735052 0.01192446 39.08632112
3288.78959055 0.00090792 2.98595784
3290.00000000 0.05927051 194.9999779
3294.03660330 0.00135290 4.45650212
3299.99900000 0.00100000 3.29999900
3300.00000000 0.00982742 32.4304860
3349.99900000 0.00100000 3.34999900
3350.00000000 0.00010000 0.33500000
3380.00000000 0.07294142 246.5419996
3385.63973305 0.00010000 0.33856397
3385.63973307 0.11000000 372.42037063
3396.57267791 0.00060000 2.03794360
3399.99900000 0.00100000 3.39999900
3400.00000000 0.00923743 31.4072620
3402.69000001 0.00032170 1.09464537
3430.53840469 0.00060000 2.05832304
3439.39734863 0.04719732 162.33033727
3449.99900000 0.00100000 3.44999900
3464.84378873 0.00060000 2.07890627
3499.49222662 0.00060000 2.09969533
3499.99900000 0.00100000 3.49999900
3500.00000000 0.00300000 10.5000000
3510.00000000 0.00516022 18.1123722
3534.48714889 0.00060000 2.12069228
3549.99900000 0.00100000 3.54999900
3550.15612543 0.00010000 0.35501561
3550.15612545 0.15624999 554.7118591
3569.83202037 0.00060000 2.14189921
3587.54141178 0.00085300 3.06017282
3587.54141179 0.00094693 3.39715058
3599.99900000 0.00010000 0.35999990
3600.00000000 0.00688009 24.7683240
3605.53034058 0.00060000 2.16331820
販売
2966.25000000
残高: 0.00000000 DASH
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DASH RUR
2966.25000000 0.13282919 394.00458483
2965.00000000 0.10000000 296.500000
2961.00000000 0.07933215 234.90249615
2960.04252952 0.00013063 0.38667035
2954.89245325 0.00060000 1.77293547
2938.15000000 0.00010000 0.29381500
2937.62376238 0.12784674 375.56562136
2925.63609233 0.00060000 1.75538165
2900.00000000 0.00844263 24.4836270
2899.25109634 0.15421000 447.09351156
2896.66939835 0.00060000 1.73800163
2867.98950331 0.00060000 1.72079370
2850.00000000 0.00089912 2.56249200
2839.59356764 0.00060000 1.70375614
2811.47877984 0.00035568 0.99998677
2800.00000000 0.30776335 861.737380
2790.00000000 0.00018853 0.52599870
2787.55191548 0.00018623 0.51912579
2781.74507834 0.00017023 0.47353646
2780.00000000 0.00016184 0.44991520
2770.00000000 0.00060783 1.68368910
2765.00000000 0.50000000 1382.50000
2701.00000000 1.00022171 2701.59883871
2700.00000000 1.15658007 3122.766189
2652.00000000 0.24052587 637.87460724
2650.00000000 0.00383392 10.1598880
2600.00000000 0.01478045 38.4291700
2580.00000000 0.02134412 55.0678296
2555.05542424 0.00178283 4.55522946
2550.00000000 0.00125128 3.19076400
2532.60597849 0.04791534 121.35067654
2530.00000000 0.00025002 0.63255060
2500.00000010 0.01000000 25.0000000
2500.00000000 7.00741786 17518.54465
2488.73302674 0.25000000 622.18325668
2479.93972790 0.00526306 13.05207158
2450.00000000 0.00065605 1.60732250
2431.23833333 0.07700698 187.2223217
2405.00000009 0.43659043 1049.99998418
2405.00000000 1.55925548 3750.0094294
2400.00000000 0.01572847 37.7483280
2354.15000000 0.00010000 0.23541500
2350.00000000 0.00094458 2.21976300
2300.92294951 0.00674858 15.52796259
2300.00000000 0.00098716 2.27046800
2270.00000000 0.00020711 0.47013970
2250.00000000 0.00082103 1.84731750
2200.00000000 0.00119133 2.62092600
2150.00000000 0.00239192 5.14262800
2120.00550162 0.25000000 530.0013754
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
10:39:17 売る 2962.34000 0.00084963
10:39:02 買う 3090.00000 0.00083963
10:10:25 売る 2961.00000 0.02066785
10:10:25 売る 2961.00000 0.02479303
10:10:25 売る 2984.44137779 0.00060000
10:10:25 売る 3000.00000 0.00022073
10:10:25 売る 3000.00000 0.00090990
10:10:25 売る 3000.00000 0.00055978
10:10:25 売る 3000.00000 0.00011326
10:10:25 売る 3000.00000 0.00142179
10:10:25 売る 3000.00000 0.00061964
10:10:25 売る 3000.00000 0.00027505
10:10:25 売る 3000.00000 0.00049251
10:10:25 売る 3000.00000 0.00037476
10:10:25 売る 3000.00000 0.00050909
10:10:25 売る 3000.00000 0.00027920
10:10:25 売る 3000.00000 0.00040030
10:10:25 売る 3000.00000 0.00011799
10:10:25 売る 3000.00000 0.00097154
10:10:25 売る 3000.00000 0.00029265
10:10:25 売る 3000.00000 0.00058020
10:10:25 売る 3000.00000 0.00077945
10:10:25 売る 3000.00000 0.00073759
10:10:25 売る 3000.00000 0.00088408
10:10:25 売る 3000.00000 0.00097640
10:10:24 売る 3000.00000 0.00058924
10:10:24 売る 3000.000001 0.00100000
10:10:24 売る 3006.07086087 0.00123693
10:10:24 売る 3006.55143082 0.00076584
10:10:24 売る 3006.55143082 0.00056007
10:10:24 売る 3006.55143082 0.00087260
10:10:24 売る 3006.55143082 0.00052763
10:10:24 売る 3007.11015226 0.00048507
10:10:24 売る 3007.11015226 0.00055334
09:58:45 売る 3007.98905074 0.13286595
09:52:07 売る 3009.32055456 0.13494114
09:52:07 売る 3010.00000 0.09966777
09:02:25 買う 3099.10000 0.02130292
09:02:07 売る 3010.90000 0.02201485
08:51:12 買う 3099.10000 0.00247091
08:49:13 買う 3100.00000 0.00010000
08:38:01 買う 3107.97110152 0.00010000
08:36:19 買う 3107.97110152 0.00014270
08:02:02 買う 3107.97110152 0.00010000
07:17:48 買う 3107.94220305 0.00010000
07:16:38 買う 3107.94220305 0.00010000
07:12:41 買う 3107.94220305 0.00010000
07:12:18 買う 3107.94220305 0.01113521
07:12:12 買う 3107.94220305 0.00939005
06:37:13 売る 3007.11015226 0.00023402
チャット
ENRUDECNAR

footuloop L0: huh, what's gn?

Centbaba L1: Hey

Haruna01 L0: Hi

footuloop L0: Hey!

skrillaabx L0: Hey! What's up?

Damorin L0: Not much, just chillin. You?

Fedorin13 L0: Same here, just takin it easy.

Kambogadam L0: Nice, chill day then.

sixininenes L0: Да, кайф!О, круто, завидую!

Emrio7 L1: hi

Emrio7 L1: sonichy, yea

sixininenes L0: ok cool

Yanadia: morningg

mandobro: Yanadia, 🙂

popmilly L0: Hey, how's it Привет! Что нового?going?

Redolenko L0: Hey! All good, u?

Yanadia: mandobro, Akhi coffee , how u doing to day ?

m2x1m: GYobit!!!

Canda20180 L0: Hello

davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?

rebec1 L1: gm

DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever

deflinee34 L0: gm

raed63: Happy birthday Yobit

Gareri L0: Hey

Gareri L0: Are there any other airdrops this year?

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

karimkazoka L0: hiBLzAaq

karimkazoka L0: slm

Sofienalibcd L0: karimkazoka, ahla b kimo

Yobizone L0: Good morning gays

1995NARIMAN L1: Dice покупайте

送信する