残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000038- 2.6%17099.8YoChat Token
ETH0.03360476+ 0.1%1898.3Ethereum
ZEC0.00579901+ 16.2%898.6Zcash
SHIB-USDTb
T0.00000721 0%286SHIBA INU
DASH0.00049985+ 13.3%215.4DASH
LTC0.00089420+ 2.7%164.7Litecoin
ETC0.00013570- 3.7%91.4EthereumClassic
FLOKIb-USDTb
T0.00004008- 0.7%62.8FLOKI BEP20
USDT-RUBLIX
444317.22656- 1.2%46.5USDT ERC20
BIG-BTC
0.00868858- 1.4%44.2BIG
BTC-USDTb
T87743.03- 1.3%19.6Bitcoin
BTC-USDT
T87691.87- 0.9%15.5Bitcoin
USDT-USDC
0.99879000- 0.5%10.2USDT ERC20
FUSD-BTC
0.00000000 0%8.4Fast Dollars
TRX-BTC
0.00000320+ 2%6.9Tron Token
USDTe-USDTb
T1.00263896- 0.1%6.7USDT ERC20
SEDO0.00000274- 30.3%6SEDO PoW Token
BTC-USDTt
T87480.77- 1.4%5.9Bitcoin
DOGE-BTC
0.00000141- 0.8%5.4Dogecoin
ZEC-BTC
0.00581043+ 15.8%4.4Zcash
YO
0.00685370+ 0.8%4.1Yo Token ERC20
USDTe-USDTt
T1.00260423+ 0.4%3.7USDT ERC20
BTCT87504.00- 1.2%3.6Bitcoin
BCHABC0.00012781- 1%3.1BitcoinCashABC
USDT-RUR
R82.38+ 1.9%3USDT ERC20
ETH-USDT
T2922.8597721- 1.7%2.6Ethereum
YO-BTC
0.00683347+ 0.5%2.5Yo Token ERC20
TON-BTC
0.00001830+ 6.1%2.4TON Coin
YODICE-BTC
0.00000000 0%2.3YODICE
BONUS-DOGE
D0.00127878+ 0.1%2.2BONUS
YO-USDT
T598.06879900- 1.1%2.1Yo Token ERC20
ETH-BTC
0.03347649- 0.2%2.1Ethereum
ETH-USDC
2932.9415734- 1.2%1.8Ethereum
BTC-RUR
R7173539.32- 0.4%1.5Bitcoin
DOGE0.00000139- 2.2%1.1Dogecoin
XRP-BTC
0.00002112+ 0.2%1Ripple
DOGE-USDT
T0.12280282- 3%1Dogecoin
LTC-BTC
0.00089162+ 2.6%0.8Litecoin
YO10-USDTt
T0.00043553- 12.2%0.7YO10 Yobit
BNB-BTC
0.00959141+ 1%0.5BNB BSC
  • BTTF / USD
  • Last: 0.00949750
  • 24High: 0.00949750
  • 24Low: 0.00949750
  • 24V: 0 BTTF
購入
0.00718277
残高: 0.00000000 USD
数:
BTTF
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 BTTF USD
0.00718277 864.521180 6.20965679
0.00775295 1601.88234 12.41931368
0.00838086 757.106770 6.34520584
0.00907752 875.031900 7.94311957
0.01090700 200.0004003 2.18140436
0.01697101 936.080950 15.88623916
0.01984345 7.12457344 0.14137611
0.02698000 80.0000000 2.15840000
0.02700000 15.2599700 0.41201919
0.03524800 80.0000000 2.81984000
0.03671232 7.31077202 0.26839540
0.04324353 7.34546464 0.31764382
0.04686800 101.33651958 4.74943999
0.05500000 40.0000000 2.20000000
0.05684353 24.40799928 1.38743683
0.06853720 94.59061648 6.48297599
0.07889000 25.37402267 2.00175664
0.08000000 175.35256925 14.02820554
0.08800000 5.00000000 0.44000000
0.09999999 410.41550231 41.04154612
0.10000000 189.96825398 18.99682539
0.12900000 90.0000000 11.6100000
0.12996000 38.47337642 4.99999999
0.13000000 37.0000000 4.81000000
0.14900000 100.000000 14.9000000
0.15000000 100.96825398 15.14523809
0.15900000 100.000000 15.9000000
0.16000000 40.0000000 6.40000000
0.16900000 500.000000 84.5000000
0.17999999 1595.38335726 287.16898835
0.18000000 20.00000156 3.60000028
0.19000000 224.04695901 42.56892221
0.19496000 40.0000000 7.79840000
0.19600000 109.65306122 21.49199999
0.22000000 16.54545454 3.63999999
0.24998900 4.00017600 0.99999999
0.28900000 3.46020761 0.99999999
0.29000000 30.0000000 8.70000000
0.30000000 10.0000000 3.00000000
0.35000000 2.85714285 0.99999999
0.39000000 33.84615384 13.19999999
0.48000000 102.08163265 48.99918367
0.48900000 2.04498977 0.99999999
0.49000000 30.0000000 14.7000000
0.49999900 70.43126469 35.21556191
0.55000000 19.67533104 10.82143207
0.59000000 31.69491525 18.69999999
0.60000000 10.0000000 6.00000000
0.69000000 31.44927536 21.69999999
0.77000000 101.29870129 77.99999999
販売
0.00498390
残高: 0.00000000 BTTF
数:
BTTF
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 BTTF USD
0.00498390 200.64608022 0.99999999
0.00498389 40.12929698 0.20000000
0.00384979 1650.60839 6.35449567
0.00205919 3703.10404 7.62539480
0.00080000 200.000000 0.16000000
0.00060000 300.000000 0.18000000
0.00040000 400.000000 0.16000000
0.00004219 2372.60014221 0.10009999
0.00004211 23747.32842555 0.99999999
0.00004010 66000.0000 2.64660000
0.00000215 46549.39497069 0.10008119
0.00000212 279621.08490566 0.59279669
0.00000200 50000.0000 0.10000000
0.00000074 388944.7027027 0.28781907
0.00000005 2000000.00 0.10000000
0.00000003 3333436.53333333 0.10000309
0.00000001 20000000.0 0.20000000
取引の履歴
時間 価格
BTTF [C]
システムにログインしてください。
時間 価格 BTTF
19:26:07 買う 0.00949750 357.568860
19:26:07 買う 0.00833212 264.45112052
19:25:19 買う 0.00833211 442.31868148
18:32:47 買う 0.00833212 68.20105019
18:32:16 買う 0.00833211 68.20113205
15:54:11 買う 0.00833212 77.98263929
15:54:11 買う 0.00737350 468.068710
15:54:10 買う 0.00737349 48.03514969
15:54:10 買う 0.00650783 528.921850
15:54:10 買う 0.00650782 45.78780397
18:09:10 買う 0.00650782 19.72138998
10:35:34 売る 0.00310777 65.50919395
05:48:22 買う 0.00609604 308.027640
05:48:22 買う 0.00545588 344.486490
05:48:22 買う 0.00545587 24.69932368
05:48:22 買う 0.00499998 25.43286798
14:02:32 買う 0.00444440 222.020000
13:19:10 売る 0.00333334 48.03514969
13:55:32 買う 0.00499998 45.71033806
13:55:31 買う 0.00499998 183.91901225
11:55:53 売る 0.00333334 68.20113205
08:33:06 売る 0.00393191 203.463460
08:33:06 売る 0.00393192 25.43286798
08:33:06 売る 0.00393192 254.32867399
01:36:32 買う 0.00469999 296.1405848
01:36:32 買う 0.00469998 228.8277852
10:04:06 買う 0.00399788 483.000000
10:04:06 買う 0.00399788 425.532820
10:04:06 買う 0.00399780 248.000000
10:04:06 買う 0.00399770 242.89634872
10:04:06 買う 0.00399633 123.23377131
10:04:06 買う 0.00399632 700.41244581
14:00:26 買う 0.00398709 28.22333854
14:00:25 買う 0.00377777 32.01999867
14:00:24 買う 0.00362775 27.87183374
17:56:45 買う 0.00344444 54.28563371
17:56:44 買う 0.00344434 320.15777374
17:56:44 買う 0.00312345 320.158798
17:56:44 買う 0.00312345 961.35426196
17:38:40 売る 0.00312345 3.98117382
20:01:37 売る 0.00312345 33.27045401
00:43:15 売る 0.00312345 21.0151797
00:43:15 売る 0.00312346 11.30753111
18:41:35 売る 0.00312346 33.30908917
18:41:24 売る 0.00312346 33.30908917
18:41:14 売る 0.00312346 33.30908917
18:41:07 売る 0.00312346 33.30908917
18:40:57 売る 0.00312346 33.30908917
18:40:47 売る 0.00312346 33.30908917
18:40:43 売る 0.00312346 33.30908917
チャット

boydcyr2 L1: Mwangi, I mean I have 3.5mil YOCHAT

maciocia: my body is ready

boydcyr2 L1: Mwangi, I've had them for a while, I have a lot of different coins on Yobit, A LOT....

Amit9 L0: Mwangi, that's the point

Yanadia: boydcyr2, jaga ??

Yanadia: Amit9, cos trade were active

boydcyr2 L1: Mwangi, So when a coin's price go up, I make profits, when it goes down I hold and believe me prices tend to go up even if it takes 5-6 years

Amit9 L0: Yanadia, I know and buy yesterday at high pick but now it's dump

pavel8000 L0: 47 xfcjd

pavel8000 L0: часов

boydcyr2 L1: Yanadia, what is jaga?

Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit

boydcyr2 L1: Yanadia, to guard?

boydcyr2 L1: or protect

Yanadia: boydcyr2, lol typo

boydcyr2 L1: Yanadia, ok

Yanadia: boydcyr2, r u indo ?

boydcyr2 L1: Yanadia, no french canadian

boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol

Amit9 L0: boydcyr2, what?

Yanadia: boydcyr2, i see ur English is very good.

Yanadia: boydcyr2, lolzz mean u knew where i come from

boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol

boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)

Yanadia: boydcyr2, i m not sure u so humble & polite

papavzdanii L1: gm

boydcyr2 L1: Yanadia, humble before God :)

Yanadia: boydcyr2, really , cool coincidence lolzz

boydcyr2 L1: lol

Yanadia: boydcyr2, upss cant be deny should be

Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.

boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol

candyguyyy L0: Amit9, You Welcome

candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks

Amit9 L0: boydcyr2, feel sorry for them

Garere34 L0: Happy yobiiit , good yobit thanks yobit

gunnelsbothers9o L0: candyguyyy, growth, of course :)

Amit9 L0: Garere34, and happy birthday yobit

candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?

boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft

Tomasz: boydcyr2, in a moment:)

boydcyr2 L1: Well see you guys later. Happy trading to everyone :)

gunnelsbothers9o L0: candyguyyy, because of many fundamental factors, market in fear nowadays

candyguyyy L0: gunnelsbothers9o, please explain more thanks

Shid9 L0: gunnelsbothers9o, yup and also Trump behind them

boydcyr2 L1: fuck trump

gunnelsbothers9o L0: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish

candyguyyy L0: gunnelsbothers9o, alright thanks mate

noor709 L0: Happy birthday yobit

noor709 L0: 11 year and still continue