残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03382651- 0.2%1940.8Ethereum
ZEC0.00476439- 4.6%828Zcash
DASH0.00043498- 0.2%189.8DASH
LTC0.00087718- 0.2%174.1Litecoin
ETC0.00014326+ 0.9%100.2EthereumClassic
BIG-BTC
0.00896889- 1.8%19.7BIG
YOCHAT-DOGE
D0.00000031+ 3.4%12.2YoChat Token
SHIB-USDTb
T0.00000719- 1.4%12SHIBA INU
TRX-BTC
0.00000325+ 1.3%11.7Tron Token
FLOKIb-USDTb
T0.00004007- 2.3%7.7FLOKI BEP20
DOGE-BTC
0.00000149 0%5.6Dogecoin
BTC-USDTt
T87260.26- 2.5%4.2Bitcoin
BCHABC0.00013435+ 6.7%4.1BitcoinCashABC
ETH-BTC
0.03395650- 0.3%1.8Ethereum
BTCT86937.52- 3%1.5Bitcoin
XRP-BTC
0.00002154+ 0.1%1.4Ripple
BONUS-DOGE
D0.00128034+ 0.5%1.4BONUS
BTC-USDT
T87438.51- 2.3%1.2Bitcoin
ZEC-BTC
0.00476528- 3.8%1.1Zcash
BTC-USDTb
T87509.97- 2.2%1.1Bitcoin
ETH-USDT
T2963.3412317- 2.3%1Ethereum
FUSD-BTC
0.00000000 0%1Fast Dollars
WSHIB-SHIB
2.96041918+ 0.5%0.9Wrapped Shiba
BTC-RUR
R7166754.06- 0.5%0.7Bitcoin
YO-BTC
0.00666612+ 3.3%0.6Yo Token ERC20
USDT-RUR
R81.78+ 1.3%0.6USDT ERC20
ETH-USDC
2964.8956416- 2.5%0.5Ethereum
DOGE-USDT
T0.13044933- 1.5%0.3Dogecoin
BTCT90162.30+ 1.5%0.3Bitcoin
LTC-BTC
0.00087680+ 0.5%0.3Litecoin
DOGE-ETH
E0.00004409+ 1.1%0.3Dogecoin
BTC$97899.89+ 1%0.3Bitcoin
YO10-USDTt
T0.00061030+ 6.3%0.3YO10 Yobit
USDTe-USDTt
T1.00016458- 0.2%0.2USDT ERC20
TON-BTC
0.00001659+ 1.2%0.2TON Coin
BTCR7130996.00- 1.1%0.2Bitcoin
USDTe-USDTb
T0.99915983- 0.1%0.2USDT ERC20
DASH-BTC
0.00043027- 0.6%0.1DASH
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T585.65531658+ 2.4%0.1Yo Token ERC20
  • ARE / USD
  • Last: 0.00242789
  • 24High: 0.00242789
  • 24Low: 0.00242789
  • 24V: 0 ARE
購入
0.00242645
残高: 0.00000000 USD
数:
ARE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 ARE USD
0.00242645 50.00040123 0.12132347
0.00242789 566.4739605 1.37533646
0.00244965 143.8849956 0.35246787
0.00258890 1361.57079884 3.52497064
0.00273068 155.35646923 0.42422880
0.00293835 1426.10444443 4.19039399
0.00294290 569.05485133 1.67467152
0.00294860 1360.27432199 4.01090486
0.00296140 163.32187479 0.48366140
0.00296141 233.95282395 0.69283023
0.00349800 100.000000 0.34980000
0.00350000 100.000000 0.35000000
0.00356791 350.000000 1.24876850
0.00357291 115.54713706 0.41283952
0.00400000 100.000000 0.40000000
0.00540000 400.000000 2.16000000
0.00580000 50000.0000 290.000000
0.00585641 49857.0000 291.98303337
0.00586565 36656.0000 215.0112664
0.00592280 285.63947368 1.69178547
0.00714188 92.92433062 0.66365441
0.00900000 598.66652575 5.38799873
0.02000000 100.000000 2.00000000
0.02007540 49.0000000 0.98369460
0.02010725 20.0000000 0.40214500
0.05770000 2.10000000 0.12117000
0.05780000 344.8275862 19.93103448
0.07001000 10.0000000 0.70010000
0.09955510 110.04468882 10.95550999
0.10000000 20.0500000 2.00500000
0.10103990 600.000000 60.6239400
0.11000000 10.09103133 1.11001344
0.11000080 1.00000001 0.11000080
0.11300000 1.00000001 0.11300000
0.12560000 11.94267515 1.49999999
0.13060000 1.00000001 0.13060000
0.14700000 337.67812521 49.6386844
0.15600000 6.41025641 0.99999999
0.17000000 5.88235294 0.99999999
0.17566100 1.00000012 0.17566102
0.21000000 12.14285714 2.54999999
0.23889900 24.18586934 5.77797999
0.24807000 915.86859736 227.19952294
0.24807900 5000.00000 1240.39500
0.25000000 559.67082886 139.91770721
0.27000000 3.70370370 0.99999999
0.32556000 4.60744563 1.49999999
0.33300000 300.000000 99.9000000
0.35600000 2.80898876 0.99999999
0.38899000 22.57076017 8.77979999
販売
0.00140644
残高: 0.00000000 ARE
数:
ARE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 ARE USD
0.00140644 1919.74062171 2.69999999
0.00139359 71.75711698 0.10000000
0.00117017 5908.75621 6.91424925
0.00104036 2843.3716466 2.95813012
0.00094612 1056.94837854 0.99999999
0.00062591 13256.05774 8.29709910
0.00030610 350.000000 0.10713500
0.00016499 606.70343657 0.10009999
0.00016479 630.000000 0.10381770
0.00016292 2000.00000 0.32584000
0.00002009 5004.326665 0.10053692
0.00002001 5047.47626186 0.10099999
0.00000003 3333383.60059 0.10000150
0.00000002 5000000.10 0.10000000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
ARE [C]
システムにログインしてください。
時間 価格 ARE
20:47:49 買う 0.00242789 142.85770772
23:24:52 買う 0.00244965 975.50590743
23:24:43 買う 0.00244961 493.74664901
23:24:35 買う 0.00244960 260.26979542
19:58:42 買う 0.00244965 1403.50749731
19:58:42 買う 0.00244964 348.34303199
13:17:51 買う 0.00220070 857.26531999
13:17:51 買う 0.00220069 667.01309934
13:17:50 買う 0.00199999 100.000000
13:17:50 買う 0.00199998 249.66011833
08:21:47 売る 0.00131981 249.66011833
05:10:24 売る 0.00131979 348.34303199
07:43:26 売る 0.00131477 260.26979648
16:13:51 買う 0.00244965 977.77624593
22:33:27 買う 0.00130679 2.81309893
18:22:17 買う 0.00130679 77.82694391
06:59:27 買う 0.00204185 57.13400625
06:32:53 買う 0.00204185 554.13981825
22:31:01 買う 0.00172610 1196.29410148
22:31:01 買う 0.00172610 82.0241669
02:39:37 買う 0.00123787 42.04125803
02:39:37 買う 0.00123787 81.2882662
01:40:57 買う 0.00123787 518.80498743
08:21:19 買う 0.00100000 458.37932719
08:21:19 買う 0.00099900 900.000000
08:21:19 買う 0.00099899 2400.07798098
05:22:37 買う 0.00099899 301.20422333
05:22:03 買う 0.00099899 600.60661267
07:25:56 買う 0.00094987 600.000000
07:25:56 買う 0.00094753 997.980000
07:25:56 買う 0.00093999 305.2900074
07:25:56 買う 0.00090000 200.000000
07:25:56 買う 0.00089999 222.020000
07:25:56 買う 0.00089998 1379.90037117
07:25:55 買う 0.00085250 122.020000
12:09:55 買う 0.00072468 5306.26835593
12:09:55 売る 0.00072468 222.11843848
12:09:55 売る 0.00072469 1118.61320559
18:10:43 売る 0.00072469 261.28716559
18:38:21 買う 0.00079997 202.020000
18:38:21 買う 0.00079753 225.27701659
18:38:21 買う 0.00069999 214.85386316
18:38:21 買う 0.00069996 202.020000
18:38:21 買う 0.00065555 525.01538727
18:38:21 買う 0.00065554 1554.31555712
18:38:21 買う 0.00065432 202.020000
14:45:38 売る 0.00064336 1036.69283441
14:43:30 売る 0.00064336 51.34496559
14:43:29 売る 0.00064336 448.65503441
14:11:03 売る 0.00065555 214.85386316
チャット
ENRUDECNAR

Lucas909091 L0: Gonewithwind, that is trading for u

mandobro: Gonewithwind, so now we need another one like it, looks like music song 🙃☺️

Alimm07 L0: Hi guys

mandobro: Gonewithwind, Dash is now way for high at least for moving monkey

mandobro: When they will full we can move step by step

hideung: why is my account frozennR

mandobro: Gonewithwind, /no way

piggydim L0: gn guys

SoldZen L1: gn

footuloop L0: huh, what's gn?

Centbaba L1: Hey

Haruna01 L0: Hi

footuloop L0: Hey!

skrillaabx L0: Hey! What's up?

Damorin L0: Not much, just chillin. You?

Fedorin13 L0: Same here, just takin it easy.

Kambogadam L0: Nice, chill day then.

sixininenes L0: Да, кайф!О, круто, завидую!

Emrio7 L1: hi

Emrio7 L1: sonichy, yea

sixininenes L0: ok cool

Yanadia: morningg

mandobro: Yanadia, 🙂

popmilly L0: Hey, how's it Привет! Что нового?going?

Redolenko L0: Hey! All good, u?

Yanadia: mandobro, Akhi coffee , how u doing to day ?

m2x1m: GYobit!!!

Canda20180 L0: Hello

davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?

rebec1 L1: gm

DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever

deflinee34 L0: gm

raed63: Happy birthday Yobit

Gareri L0: Hey

Gareri L0: Are there any other airdrops this year?

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

送信する