Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03364500- 0.6%1944.5Ethereum
YOCHAT-DOGE
D0.00000032+ 6.7%1435.9YoChat Token
ZEC0.00469056- 6.2%832.3Zcash
DASH0.00042611- 1.6%187.5DASH
LTC0.00086654- 1.3%179Litecoin
ETC0.00014326+ 0.9%96.8EthereumClassic
BIG-BTC
0.00881444- 2.3%25.2BIG
BONUS-DOGE
D0.00136536+ 7.3%20.7BONUS
TRX-BTC
0.00000324+ 2.3%9.6Tron Token
SHIB-USDTb
T0.00000721- 1.7%9.1SHIBA INU
FLOKIb-USDTb
T0.00003993- 2.5%8.8FLOKI BEP20
SHIBA2-BTC
0.00000023 0%5.6Shiba v2 Limited
DOGE-BTC
0.00000149+ 0.7%5.5Dogecoin
BCHABC0.00013676+ 5.6%4.5BitcoinCashABC
BTC-USDTt
T87379.46- 2.5%2.9Bitcoin
XRP-BTC
0.00002154+ 0.3%2.7Ripple
YO-BTC
0.00673664+ 4.4%2.5Yo Token ERC20
ETH-BTC
0.03369798- 0.8%2.4Ethereum
ZEC-BTC
0.00472317- 5.4%1.5Zcash
BTC-USDT
T87598.65- 2.4%1.2Bitcoin
SHIBA20.00000023+ 4.6%1.2Shiba v2 Limited
BTCT86906.42- 2.5%1.1Bitcoin
USDT-RUR
R82.78+ 2.7%1USDT ERC20
ETH-USDT
T2952.0706009- 3.4%1Ethereum
BTC-USDTb
T87516.96- 2.5%0.9Bitcoin
WSHIB-SHIB
2.97149238+ 0.4%0.8Wrapped Shiba
BTC-RUR
R7202129.32- 0.2%0.7Bitcoin
DASH-BTC
0.00042765- 1%0.7DASH
YODICE-BTC
0.00000000 0%0.6YODICE
SPITZ-BTC
0.00000002 0%0.5SPITZ
ETH-USDC
2950.1243842- 3.5%0.5Ethereum
DOGE-USDT
T0.13003966- 2.7%0.4Dogecoin
YO10-USDTt
T0.00062409+ 2.6%0.3YO10 Yobit
BTCT86391.64- 4.3%0.3Bitcoin
DOGE-ETH
E0.00004409+ 1.1%0.3Dogecoin
LTC-BTC
0.00086905- 0.6%0.3Litecoin
BTC$95145.00- 2.9%0.3Bitcoin
USDTe-USDTt
T0.99980337+ 0.2%0.2USDT ERC20
TON-BTC
0.00001650+ 0.5%0.2TON Coin
USDTe-USDTb
T1.00187564- 0.3%0.2USDT ERC20
  • USD / RUR
  • Last: 75.59186869
  • 24High: 75.91000000
  • 24Low: 74.56565657
  • 24V: 650.72 USD
BUY
75.59186868
Balance: 0.00000000 RUR
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price USD RUR
75.59186868 0.30000000 22.6775606
75.59186869 0.62188558 47.0094931
75.60000000 0.10100613 7.63606342
75.70000000 11.5039158 870.84642606
75.79999999 0.05000000 3.78999999
75.80000000 26.51742586 2010.02088018
75.80659099 0.03887360 2.94687509
75.90000000 0.10262593 7.78930808
75.91000000 214.62841549 16292.44301984
75.92200000 0.00145853 0.11073451
75.95000000 0.26785335 20.34346193
75.95186869 1.12657107 85.56517797
75.99999000 11.37191897 864.265728
76.00000000 146.30555777 11119.22239052
76.02350000 0.00150494 0.11441080
76.10000000 0.10071566 7.66446172
76.12500000 0.00140791 0.10717714
76.20000000 4.93091600 375.7357992
76.21000000 8.56450069 652.70059758
76.21707103 1.12859477 86.01818774
76.22650000 0.00139081 0.10601657
76.26143054 0.03813188 2.90799171
76.30000000 0.21323811 16.27006779
76.31313131 22.17075226 1691.91952845
76.32800000 0.00140416 0.10717672
76.37313223 0.26717367 20.40489002
76.39991003 3.73181245 285.11013542
76.40000000 0.10113071 7.72638624
76.42950000 0.00140230 0.10717708
76.45770000 12.22088761 934.38095861
76.50000000 4.96949855 380.16663907
76.52770000 1.20247470 92.02262309
76.53100000 0.04058507 3.10601599
76.60000000 0.12762007 9.77569736
76.63250000 0.02748203 2.10601666
76.70000000 0.11446440 8.77941948
76.71434258 0.60397622 46.33363865
76.71899913 0.06424408 4.92874151
76.73400000 0.05349480 4.10486998
76.76000000 10.91194368 837.60079687
76.80000000 0.20742531 15.9302638
76.80576355 1.04178792 80.01531665
76.81707103 1.28266744 98.53075584
76.83550000 0.00139491 0.10717860
76.86000000 2.20000000 169.092000
76.90000000 0.10078749 7.75055798
76.92127284 1.02680173 78.98289602
76.93700000 0.00139307 0.10717862
76.94999990 1.00000000 76.9499999
76.96200000 1.14666420 88.24957016
SELL
75.20121212
Balance: 0.00000000 USD
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price USD RUR
75.20121212 0.39257307 29.5219707
75.12802121 0.30000000 22.53840636
75.12802120 3.10595065 233.34392627
75.11000002 1.03070893 77.41654775
75.10000000 0.10309546 7.74246904
75.05000111 1.26376336 94.84544157
75.00000000 0.21201067 15.90080025
74.90503399 0.03492657 2.61617591
74.75000000 1.05885143 79.14914439
74.70000000 0.00150896 0.11271931
74.66000001 2.04752098 152.86791638
74.65000010 2.07506611 154.90368531
74.64000000 1.07149485 79.9763756
74.62000000 0.30000000 22.3860000
74.61001000 53.71853096 4007.94013211
74.60222222 27.62668131 2061.01181828
74.60000000 0.00144661 0.10791710
74.56565657 34.70518466 2587.81488055
74.55555555 32.53658155 2425.78291315
74.55000010 1.00000000 74.5500001
74.55000000 1.04519892 77.91957948
74.51942529 1.15995236 86.43898323
74.51220007 0.09537666 7.10672477
74.51220000 50.98511157 3799.01283032
74.51000000 1.27997670 95.37106391
74.50000010 1.00000000 74.5000001
74.50000006 0.15381194 11.45898953
74.50000005 10.64584739 793.11563108
74.50000000 0.13264043 9.88171203
74.45828428 0.03802388 2.83119286
74.45000010 1.00000000 74.4500001
74.45000000 119.32411804 8883.68058807
74.44444444 76.74671317 5713.36642453
74.40000010 1.04032258 77.40000005
74.40000000 0.01493951 1.11149954
74.39000000 0.41344266 30.75599947
74.36000000 1.25000000 92.9500000
74.35000000 1.02689978 76.34999864
74.34999999 0.14446105 10.74067906
74.32000000 0.70000000 52.0240000
74.30000010 6.01345895 446.80000058
74.30000000 2589.35859077 192389.34329421
74.25000000 0.03508860 2.60532855
74.24244242 57.72732736 4285.81777758
74.22222222 1.14576232 85.04102552
74.20000010 1.02695416 76.19999877
74.20000000 0.12184304 9.04075356
74.15000001 1.12777361 83.62441319
74.13079959 3.03916516 225.29574339
74.12810006 2.21491160 164.1871887
Trade History
Time Price
USD [C]
You need to log in.
Time Price USD
15:32:12 BUY 75.59186869 0.05032867
15:32:12 BUY 75.59186869 0.08160344
15:32:12 BUY 75.59186869 0.02169813
15:32:12 BUY 75.59186869 0.23847935
15:32:10 BUY 75.59186868 0.30000000
15:28:45 BUY 75.59186868 0.30000000
15:28:43 BUY 75.51868691 0.01044788
15:28:43 BUY 75.51868691 0.02071928
15:28:43 BUY 75.51868691 0.00966783
15:28:43 BUY 75.51868691 0.01139130
15:28:43 BUY 75.51868691 0.00308703
15:28:43 BUY 75.51868691 0.00320759
15:28:43 BUY 75.51868691 0.00523004
15:28:43 BUY 75.51868691 0.00338632
15:28:43 BUY 75.51868691 0.00289118
15:28:43 BUY 75.51868691 0.00331718
15:28:43 BUY 75.51868691 0.00316722
15:28:43 BUY 75.51868691 0.00305223
15:28:43 BUY 75.51868691 0.00410865
15:28:43 BUY 75.51868691 0.04411822
15:28:43 BUY 75.51868691 0.01194358
15:28:43 BUY 75.51868691 0.01797930
15:28:43 BUY 75.51868691 0.00790448
15:28:43 BUY 75.51868691 0.00700061
15:28:43 BUY 75.51868691 0.01284938
15:28:42 BUY 75.51868691 0.02847635
15:28:42 BUY 75.51868691 0.01849914
15:28:42 BUY 75.51868691 0.02255841
15:28:42 BUY 75.51868691 0.02596453
15:28:42 BUY 75.51868691 0.08773234
15:28:42 BUY 75.51868691 0.01269840
15:27:28 SELL 75.1280212 0.01044788
15:27:28 SELL 75.1280212 0.02071928
15:27:28 SELL 75.1280212 0.00966783
15:27:28 SELL 75.1280212 0.01139130
15:27:28 SELL 75.1280212 0.00308703
15:27:28 SELL 75.1280212 0.00320759
15:27:28 SELL 75.1280212 0.00523004
15:27:28 SELL 75.1280212 0.00338632
15:27:28 SELL 75.1280212 0.00289118
15:27:28 SELL 75.1280212 0.00331718
15:27:28 SELL 75.1280212 0.00316722
15:27:28 SELL 75.1280212 0.00305223
15:27:27 SELL 75.1280212 0.00410865
15:27:27 SELL 75.1280212 0.04411822
15:27:27 SELL 75.1280212 0.01194358
15:27:27 SELL 75.1280212 0.01797930
15:27:27 SELL 75.1280212 0.00790448
15:27:27 SELL 75.1280212 0.00700061
15:27:27 SELL 75.1280212 0.01284938
Chat
ENRUDECNAR

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

karimkazoka L0: hiBLzAaq

karimkazoka L0: slm

Sofienalibcd L0: karimkazoka, ahla b kimo

Yobizone L0: Good morning gays

1995NARIMAN L1: Dice покупайте

Entiarashon L0: 1995NARIMAN, XD

Nicelyhuze L0: gm

mellstroy228 L0: dice and roll

majk39635 L0: Hi!

admitr356 L0: majk39635, GM

Garere34 L0: Hi

rachelbio L0: When?

Garere34 L0: Are you ok?

Karym L0: Chnhy jw D

maryamsuleiman L0: Karym, ho to you everyone

Lostangels2992 L0: gm

Playboicarti29 L0: hello

Amit9 L0: mellstroy228, trade also

noor709 L0: Hello all

Shids89 L0: rachelbio, no one know

Shids89 L0: noor709, hi dear

H33ligan L0: Hi boys

204Herszz L0: H33ligan, Hello

Denissyl L1: Hi

carhandy L0: hello

fishingmaven L0: hello

Okoloq71 L0: H33ligan, ?

antryevega L0: 🙃

willareema L0: hi

hummlemoney L0: 🙂

dolianayet L0: 😁

kimontinell L0: gm

ualanise L0: hi

gerdinead L0: hello

zgbcemhwu0bfu L0: hello chat

cakedeneb L0: hi

asimerynt L0: 😶

simonzja L0: so many fake account are here!!!

zgbcemhwu0bfu L0: simonzja, for what?

Mwangi L0: hello

frogfargopig L1: hello

Hafer54065 L0: Hi

Send