| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03455524 | - 0.1% | 2018.4 | Ethereum |
| ZEC | 0.00556440 | - 1.3% | 913.4 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.8 | YoChat Token |
| DASH | 0.00047789 | - 0.2% | 209.6 | DASH |
| LTC | 0.00091706 | + 0.1% | 179.9 | Litecoin |
| ETC | 0.00014074 | + 2% | 88.8 | EthereumClassic |
SHIB-USDTb | T0.00000906 | + 12.6% | 44.4 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005732 | + 15% | 8 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.3% | 1.6 | Zcash |
| YOMBA | 0.00000121 | - 3.2% | 1.2 | YOMBA |
BTC-USDTt | T90951.18 | + 1.3% | 1 | Bitcoin |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14994181 | + 5.8% | 0.9 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.8% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045931.17 | + 0.7% | 0.7 | Bitcoin |
BTC-USDT | T90904.59 | + 1.1% | 0.6 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
| BTC | T90201.09 | + 1% | 0.6 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.71 | - 0.5% | 0.3 | USDT ERC20 |
ETH-USDT | T3128.0984666 | + 1% | 0.3 | Ethereum |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002062 | + 0.5% | 0.3 | TON Coin |
LTC-BTC | 0.00091576 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00201991 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047736 | + 0.2% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.7% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- EURC / USD
- Last: 0.00113000
- 24High: 0.00113000
- 24Low: 0.00107000
- 24V: 583.72 EURC
| Price | EURC | USD |
|---|
| 0.00113000 | 2.34957492 | 0.00265501 |
| 0.00114000 | 114.62663636 | 0.13067436 |
| 0.00115000 | 121.42954054 | 0.13964397 |
| 0.00116000 | 105.78260962 | 0.12270782 |
| 0.00117000 | 88.79876991 | 0.10389456 |
| 0.00118000 | 124.52174561 | 0.14693565 |
| 0.00119000 | 94.19468695 | 0.11209167 |
| 0.00120000 | 91.62144827 | 0.10994573 |
| 0.00121000 | 104.89629914 | 0.12692452 |
| 0.00122000 | 102.33366949 | 0.12484707 |
| 0.00123000 | 92.18108314 | 0.11338273 |
| 0.00124000 | 88.3069250 | 0.10950058 |
| 0.00125000 | 103.57708264 | 0.12947135 |
| 0.00126000 | 26.24417925 | 0.03306766 |
| 0.00127000 | 100.51662601 | 0.12765611 |
| 0.00128000 | 119.4811129 | 0.15293582 |
| 0.00129000 | 117.278808 | 0.15128966 |
| 0.00130000 | 90.24237301 | 0.11731508 |
| 0.00131000 | 331.30127904 | 0.43400467 |
| 0.00132000 | 108.99816406 | 0.14387757 |
| 0.00133000 | 92.76755813 | 0.12338085 |
| 0.00134000 | 93.01896153 | 0.12464540 |
| 0.00135000 | 86.93906106 | 0.11736773 |
| 0.00136000 | 86.35446212 | 0.11744206 |
| 0.00137000 | 81.81628571 | 0.11208831 |
| 0.00138000 | 86.89434586 | 0.11991419 |
| 0.00139000 | 85.41263432 | 0.11872356 |
| 0.00140000 | 84.82879345 | 0.11876031 |
| 0.00145000 | 76.7343285 | 0.11126477 |
| 0.00150000 | 73.70332413 | 0.11055498 |
| 0.00155000 | 71.12048113 | 0.11023674 |
| 0.00160000 | 50.51256911 | 0.08082011 |
| 0.00165000 | 88.36875625 | 0.14580844 |
| 0.00170000 | 108.06456969 | 0.18370976 |
| 0.00175000 | 87.43515384 | 0.15301151 |
| 0.00180000 | 203.03430557 | 0.36546175 |
| 0.00181925 | 3998.29054 | 7.27389006 |
| 0.00185000 | 75.03064245 | 0.13880668 |
| 0.00190000 | 108.79169565 | 0.20670422 |
| 0.00195000 | 66.92157671 | 0.13049707 |
| 0.00200000 | 67.05407216 | 0.13410814 |
| 0.00205000 | 105.27547236 | 0.21581471 |
| 0.00210000 | 103.03530541 | 0.21637414 |
| 0.00214400 | 1050.00000 | 2.25120000 |
| 0.00215000 | 102.95274519 | 0.22134840 |
| 0.00216700 | 867.38308672 | 1.87961914 |
| 0.00218250 | 5000.00000 | 10.9125000 |
| 0.00220000 | 100.000000 | 0.22000000 |
| 0.00225000 | 100.000000 | 0.22500000 |
| 0.00230000 | 100.000000 | 0.23000000 |
| Price | EURC | USD |
|---|
| 0.00109000 | 98.1543211 | 0.10698820 |
| 0.00108000 | 121.50342592 | 0.13122369 |
| 0.00107000 | 100.67380373 | 0.10772096 |
| 0.00106000 | 113.87993396 | 0.12071272 |
| 0.00105000 | 110.58986666 | 0.11611935 |
| 0.00103000 | 758.68956637 | 0.78145025 |
| 0.00102000 | 43.07949821 | 0.04394108 |
| 0.00101000 | 122.25928712 | 0.12348187 |
| 0.00100000 | 221.405250 | 0.22140525 |
| 0.00099000 | 162.07757575 | 0.16045679 |
| 0.00098000 | 112.61809183 | 0.11036572 |
| 0.00097000 | 175.22565979 | 0.16996888 |
| 0.00096000 | 114.09985416 | 0.10953585 |
| 0.00095000 | 130.23503157 | 0.12372327 |
| 0.00094000 | 141.46011702 | 0.13297250 |
| 0.00093000 | 144.10080645 | 0.13401374 |
| 0.00092000 | 124.41388043 | 0.11446076 |
| 0.00091000 | 127.9355154 | 0.11642131 |
| 0.00090000 | 142.46971111 | 0.12822273 |
| 0.00089000 | 122.8175955 | 0.10930765 |
| 0.00088000 | 168.80190909 | 0.14854567 |
| 0.00087000 | 122.16302298 | 0.10628182 |
| 0.00086000 | 158.11997674 | 0.13598317 |
| 0.00085000 | 135.86154117 | 0.11548230 |
| 0.00084000 | 139.20740476 | 0.11693421 |
| 0.00083000 | 130.66368674 | 0.10845085 |
| 0.00082000 | 153.57162195 | 0.12592872 |
| 0.00081000 | 134.25976543 | 0.10875040 |
| 0.00080000 | 145.78693428 | 0.11662954 |
| 0.00079000 | 155.07465822 | 0.12250897 |
| 0.00078000 | 155.14739743 | 0.12101496 |
| 0.00077000 | 155.22201298 | 0.11952094 |
| 0.00076000 | 155.29860526 | 0.11802693 |
| 0.00075000 | 153.69642619 | 0.11527231 |
| 0.00074000 | 155.458000 | 0.11503892 |
| 0.00073000 | 143.77209589 | 0.10495362 |
| 0.00072000 | 160.96584722 | 0.11589540 |
| 0.00071000 | 155.71391549 | 0.11055687 |
| 0.00070000 | 155.804100 | 0.10906287 |
| 0.00069000 | 155.89689855 | 0.10756885 |
| 0.00068000 | 162.224250 | 0.11031249 |
| 0.00067000 | 157.89592537 | 0.10579026 |
| 0.00066000 | 390.48597848 | 0.25772074 |
| 0.00065000 | 205.33086153 | 0.13346505 |
| 0.00064000 | 205.42664062 | 0.13147304 |
| 0.00063000 | 205.52544444 | 0.12948102 |
| 0.00062000 | 205.62745161 | 0.12748901 |
| 0.00061000 | 199.78688524 | 0.12186999 |
| 0.00060000 | 205.841650 | 0.12350499 |
| 0.00059732 | 11690.44142 | 6.98293446 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | EURC |
|---|
| 17:29:10 | BUY | 0.00113000 | 95.05931498 |
| 17:28:19 | BUY | 0.00112000 | 117.63361111 |
| 17:28:19 | BUY | 0.00111000 | 97.43488785 |
| 17:28:18 | BUY | 0.00110000 | 53.01552656 |
| 17:28:18 | BUY | 0.00109000 | 3.76234554 |
| 17:28:15 | BUY | 0.00109000 | 106.95850133 |
| 17:28:15 | BUY | 0.00107000 | 0.21927843 |
| 17:27:54 | BUY | 0.00107000 | 109.63254796 |
| 19:04:45 | SELL | 0.00103000 | 109.85182639 |
| 19:04:45 | SELL | 0.00105000 | 2.00782932 |
| 19:04:06 | SELL | 0.00105000 | 110.72084687 |
| 18:50:56 | BUY | 0.00110000 | 57.16316211 |
| 18:50:56 | BUY | 0.00109000 | 56.69936735 |
| 18:49:37 | BUY | 0.00109000 | 52.32771836 |
| 18:49:37 | BUY | 0.00107000 | 106.39405825 |
| 18:46:19 | SELL | 0.00102000 | 56.52170767 |
| 18:46:19 | SELL | 0.00103000 | 106.39405825 |
| 18:46:19 | SELL | 0.00105000 | 109.02708571 |
| 18:46:19 | SELL | 0.00106000 | 110.17868867 |
| 18:46:19 | SELL | 0.00107000 | 97.43488785 |
| 18:46:19 | SELL | 0.00108000 | 117.63361111 |
| 18:46:19 | SELL | 0.00109000 | 97.4088899 |
| 18:46:19 | SELL | 0.00110000 | 99.45548465 |
| 18:46:19 | SELL | 0.00111000 | 121.42954054 |
| 18:46:19 | SELL | 0.00111673 | 358.188640 |
| 18:46:19 | SELL | 0.00111673 | 92.80756996 |
| 18:46:19 | SELL | 0.00112000 | 100.54464285 |
| 19:34:14 | BUY | 0.00116000 | 97.46667608 |
| 19:09:25 | SELL | 0.00111673 | 911.79014558 |
| 19:09:25 | SELL | 0.00112000 | 102.70464285 |
| 19:09:25 | SELL | 0.00113000 | 88.79876991 |
| 19:09:25 | SELL | 0.00114000 | 124.52174561 |
| 19:09:25 | SELL | 0.00115000 | 94.19468695 |
| 19:09:25 | SELL | 0.00116000 | 91.62144827 |
| 10:30:16 | BUY | 0.00120000 | 88.92238793 |
| 10:30:15 | BUY | 0.00119000 | 91.39332173 |
| 10:30:15 | BUY | 0.00118000 | 120.78283333 |
| 10:30:15 | BUY | 0.00117000 | 43.34026224 |
| 19:22:22 | BUY | 0.00117000 | 86.10665811 |
| 19:22:22 | BUY | 0.00116000 | 0.10025266 |
| 15:30:04 | BUY | 0.00116000 | 99.56055984 |
| 19:11:28 | SELL | 0.00111673 | 1542.16500033 |
| 19:11:28 | SELL | 0.00112000 | 357.142857 |
| 19:11:28 | SELL | 0.00112000 | 99.6608125 |
| 19:11:28 | SELL | 0.00113000 | 129.44692035 |
| 19:11:28 | SELL | 0.00114000 | 120.78283333 |
| 08:25:59 | BUY | 0.00118000 | 117.15619298 |
| 08:25:58 | BUY | 0.00117000 | 125.52248672 |
| 17:29:02 | BUY | 0.00116000 | 96.60991071 |
| 17:26:56 | SELL | 0.00111673 | 1543.98555688 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
