| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03400118 | + 0.9% | 1928.8 | Ethereum |
| ZEC | 0.00499500 | + 1.6% | 908.9 | Zcash |
| DASH | 0.00042830 | - 0.5% | 186.3 | DASH |
| LTC | 0.00087327 | - 0.1% | 169.8 | Litecoin |
| ETC | 0.00014164 | - 0.4% | 100.8 | EthereumClassic |
BIG-BTC | 0.00901683 | - 1.5% | 16.7 | BIG |
TRX-BTC | 0.00000318 | - 2.2% | 12.2 | Tron Token |
SHIB-USDTb | T0.00000733 | + 1.2% | 10.9 | SHIBA INU |
DOGE-BTC | 0.00000150 | + 1.4% | 5.1 | Dogecoin |
| BCHABC | 0.00012592 | - 2.8% | 4.2 | BitcoinCashABC |
BTC-USDTt | T89130.24 | + 1.4% | 4 | Bitcoin |
FLOKIb-USDTb | T0.00004096 | + 0.6% | 3 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000030 | 0% | 3 | YoChat Token |
XRP-BTC | 0.00002158 | - 0.5% | 2.2 | Ripple |
ZEC-BTC | 0.00497992 | + 1.4% | 1.9 | Zcash |
ETH-BTC | 0.03394695 | + 0.7% | 1.4 | Ethereum |
BTC-USDT | T89418.39 | + 1.6% | 1.4 | Bitcoin |
ETH-USDT | T3032.4396618 | + 2% | 1.1 | Ethereum |
BTC-USDTb | T89413.42 | + 1.6% | 1.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1 | Fast Dollars |
| BTC | T89027.15 | + 0.7% | 0.6 | Bitcoin |
WSHIB-SHIB | 2.95984819 | + 0.5% | 0.6 | Wrapped Shiba |
BTC-RUR | R7197103.72 | + 0.3% | 0.5 | Bitcoin |
ETH-USDC | 3041.6042410 | + 2.4% | 0.5 | Ethereum |
USDT-RUR | R80.69 | - 1.5% | 0.5 | USDT ERC20 |
LTC-BTC | 0.00087887 | + 0.4% | 0.4 | Litecoin |
DOGE-USDT | T0.13330718 | + 2.9% | 0.4 | Dogecoin |
| BTC | R7111966.09 | - 0.5% | 0.2 | Bitcoin |
| BTC | T88933.66 | + 4.9% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004401 | + 0.8% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00127310 | - 0.2% | 0.1 | BONUS |
USDTe-USDTb | T1.00480777 | + 0.5% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YO-BTC | 0.00645503 | - 0.1% | 0.1 | Yo Token ERC20 |
DASH-BTC | 0.00043336 | - 0.4% | 0.1 | DASH |
USDTe-USDTt | T0.99689125 | - 0.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.01683872 | + 2.4% | 0.1 | YOSTEP |
| BTC | $97000.00 | + 2.2% | 0.1 | Bitcoin |
ETH-RUR | R245480.91 | + 1.3% | 0.1 | Ethereum |
- EDCerc20 / RUR
- Last: 0.01960000
- 24High: 0.02020000
- 24Low: 0.01960000
- 24V: 17643.48 EDC(e)
| Price | EDC(e) | RUR |
|---|
| 0.02006653 | 354.20633317 | 7.10769201 |
| 0.02010000 | 478.21591938 | 9.61213997 |
| 0.02016686 | 9.08631079 | 0.18324235 |
| 0.02020000 | 511.82287054 | 10.33882198 |
| 0.02026770 | 10.06527837 | 0.20400004 |
| 0.02030000 | 555.19431715 | 11.27044463 |
| 0.02035905 | 43.4200240 | 0.88399043 |
| 0.02036905 | 500.75990366 | 10.20000351 |
| 0.02040000 | 562.10327523 | 11.46690681 |
| 0.02047089 | 262.24151741 | 5.36831725 |
| 0.02050000 | 559.6875648 | 11.47359507 |
| 0.02057325 | 495.78950811 | 10.20000149 |
| 0.02060000 | 5292.71636143 | 109.02995704 |
| 0.02067612 | 493.32287539 | 10.20000297 |
| 0.02070000 | 563.66689815 | 11.66790479 |
| 0.02077951 | 490.8683761 | 10.20000432 |
| 0.02080000 | 5170.56489905 | 107.5477499 |
| 0.02088341 | 344.77131341 | 7.20000069 |
| 0.02090000 | 569.02552388 | 11.89263344 |
| 0.02098783 | 485.99602504 | 10.20000195 |
| 0.02100000 | 7755.82866172 | 162.87240189 |
| 0.02100001 | 10.0000000 | 0.21000010 |
| 0.02109278 | 9.67155871 | 0.20400006 |
| 0.02110000 | 534.3310014 | 11.27438412 |
| 0.02117575 | 49.96090415 | 1.05795961 |
| 0.02119825 | 9.62343962 | 0.20400007 |
| 0.02120000 | 483.500000 | 10.2502000 |
| 0.02130425 | 478.7779294 | 10.2000047 |
| 0.02141077 | 476.39578057 | 10.20000048 |
| 0.02150000 | 47.6168255 | 1.02376174 |
| 0.02151783 | 474.02553434 | 10.20000086 |
| 0.02162542 | 849.33437667 | 18.36721261 |
| 0.02170000 | 571.58276649 | 12.40334603 |
| 0.02173355 | 469.32051823 | 10.20000094 |
| 0.02179800 | 18.14334709 | 0.39548867 |
| 0.02184222 | 379.01477257 | 8.27852404 |
| 0.02195144 | 464.66220731 | 10.20000456 |
| 0.02200001 | 5.23809750 | 0.11523819 |
| 0.02206120 | 204.35034922 | 4.50821392 |
| 0.02210000 | 2346.77780875 | 51.86378957 |
| 0.02217151 | 920.09990537 | 20.40000425 |
| 0.02228237 | 457.76101808 | 10.20000037 |
| 0.02239379 | 31.24771073 | 0.69975467 |
| 0.02250576 | 453.21732224 | 10.20000028 |
| 0.02261830 | 450.96235412 | 10.20000181 |
| 0.02270000 | 462.96296296 | 10.50925925 |
| 0.02273140 | 448.71863951 | 10.20000288 |
| 0.02284506 | 446.48617657 | 10.20000349 |
| 0.02295929 | 444.26476448 | 10.20000356 |
| 0.02300001 | 5.00000227 | 0.11500010 |
| Price | EDC(e) | RUR |
|---|
| 0.01960000 | 34651.42487248 | 679.1679275 |
| 0.01957518 | 10.21701972 | 0.20000000 |
| 0.01950000 | 515.12042564 | 10.04484829 |
| 0.01947779 | 10.26810537 | 0.20000000 |
| 0.01940001 | 5.15464167 | 0.10000009 |
| 0.01940000 | 5494.62196545 | 106.59566612 |
| 0.01938088 | 10.31944886 | 0.20000000 |
| 0.01936758 | 2512.30926011 | 48.65735057 |
| 0.01930000 | 518.500000 | 10.0070500 |
| 0.01928447 | 6.18067024 | 0.11919094 |
| 0.01928446 | 4343.82113304 | 83.76824488 |
| 0.01928445 | 10.37105026 | 0.20000000 |
| 0.01920000 | 5655.7427104 | 108.59026003 |
| 0.01918850 | 10.42290956 | 0.20000000 |
| 0.01910899 | 1409.93937448 | 26.9425174 |
| 0.01910000 | 524.500000 | 10.0179500 |
| 0.01909303 | 10.47502676 | 0.20000000 |
| 0.01908986 | 90.44821229 | 1.72664370 |
| 0.01900007 | 81.88058464 | 1.55573683 |
| 0.01900001 | 5.26316038 | 0.10000009 |
| 0.01900000 | 7340.49907449 | 139.46948241 |
| 0.01899803 | 1894.76134999 | 35.99673296 |
| 0.01898635 | 68.02417789 | 1.29153084 |
| 0.01890351 | 10.58004572 | 0.20000000 |
| 0.01890000 | 1059.1005291 | 20.01699999 |
| 0.01886351 | 193.54165422 | 3.65087492 |
| 0.01885007 | 310.27071462 | 5.84862468 |
| 0.01882550 | 40.83080498 | 0.76866031 |
| 0.01881100 | 36.73555366 | 0.69103249 |
| 0.01881000 | 1849.23448433 | 34.78410065 |
| 0.01880946 | 10.63294747 | 0.20000000 |
| 0.01880000 | 6527.53993829 | 122.71775083 |
| 0.01871588 | 10.68611255 | 0.20000000 |
| 0.01870000 | 1070.35935828 | 20.01571999 |
| 0.01862276 | 10.73954667 | 0.20000000 |
| 0.01860000 | 6698.88349408 | 124.59923298 |
| 0.01855007 | 10.82542491 | 0.20081238 |
| 0.01853010 | 10.79324991 | 0.20000000 |
| 0.01850000 | 1133.19914594 | 20.96418419 |
| 0.01843791 | 10.84721642 | 0.20000000 |
| 0.01840000 | 6886.4586913 | 126.71083991 |
| 0.01837838 | 68.74473321 | 1.26341682 |
| 0.01834617 | 10.90145791 | 0.20000000 |
| 0.01830000 | 1145.59159562 | 20.96432619 |
| 0.01825489 | 10.95596852 | 0.20000000 |
| 0.01820000 | 7062.77811043 | 128.5425616 |
| 0.01816406 | 11.01075421 | 0.20000000 |
| 0.01810000 | 1158.4386801 | 20.9677401 |
| 0.01807369 | 11.06580892 | 0.20000000 |
| 0.01800000 | 7545.49148166 | 135.81884666 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | EDC(e) |
|---|
| 17:11:13 | SELL | 0.01960000 | 186.4542273 |
| 17:04:09 | BUY | 0.02006653 | 5.04200000 |
| 16:20:21 | SELL | 0.01960000 | 6.08356199 |
| 16:17:57 | SELL | 0.01960000 | 10.07437641 |
| 16:17:23 | SELL | 0.01960000 | 9.74980830 |
| 16:16:52 | SELL | 0.01960000 | 9.47346747 |
| 16:16:39 | SELL | 0.01960000 | 10.58258022 |
| 16:09:04 | SELL | 0.01960000 | 27.37571683 |
| 16:08:48 | SELL | 0.01960000 | 6.79798446 |
| 16:08:34 | SELL | 0.01960000 | 8.94748968 |
| 13:55:24 | SELL | 0.01960000 | 276.8367878 |
| 13:54:10 | SELL | 0.01960000 | 353.75040594 |
| 13:54:10 | SELL | 0.01961000 | 99.24558497 |
| 13:50:18 | SELL | 0.01961000 | 287.65168902 |
| 13:48:09 | SELL | 0.01961000 | 7297.39519303 |
| 13:36:45 | BUY | 0.02006653 | 99.0610000 |
| 13:32:19 | SELL | 0.01961000 | 463.19717186 |
| 13:26:15 | SELL | 0.01961000 | 10.81018152 |
| 13:25:59 | SELL | 0.01961000 | 7.34262271 |
| 13:25:35 | SELL | 0.01961000 | 13.80111793 |
| 13:24:43 | SELL | 0.01961000 | 9.08202515 |
| 13:18:08 | SELL | 0.01960000 | 153.49032306 |
| 13:18:08 | SELL | 0.01960000 | 719.34960777 |
| 13:17:43 | SELL | 0.01960000 | 494.95673357 |
| 13:13:41 | SELL | 0.01960000 | 5.55800532 |
| 13:10:54 | SELL | 0.01960000 | 5.18429916 |
| 13:10:21 | SELL | 0.01960000 | 11.71217197 |
| 13:09:48 | SELL | 0.01960000 | 23.29172918 |
| 13:09:36 | SELL | 0.01960000 | 8.67238692 |
| 12:59:22 | SELL | 0.01960000 | 514.92852245 |
| 12:39:16 | SELL | 0.01960000 | 528.1277849 |
| 12:36:00 | SELL | 0.01960000 | 571.39615544 |
| 12:35:35 | SELL | 0.01960000 | 1113.5250836 |
| 12:24:42 | SELL | 0.01960000 | 486.2736818 |
| 12:02:45 | SELL | 0.01960000 | 13.0000000 |
| 12:02:32 | BUY | 0.02006653 | 10.0000000 |
| 12:01:37 | SELL | 0.01960000 | 24.0000000 |
| 12:01:24 | BUY | 0.02006653 | 20.0000000 |
| 12:00:44 | SELL | 0.01960000 | 24.0000000 |
| 12:00:30 | BUY | 0.02006653 | 20.0000000 |
| 11:49:30 | SELL | 0.01960000 | 13.90908973 |
| 11:49:16 | SELL | 0.01960000 | 14.11931915 |
| 11:47:51 | SELL | 0.01960000 | 9.78288494 |
| 11:46:33 | SELL | 0.01960000 | 9.94959479 |
| 11:46:09 | SELL | 0.01960000 | 16.74449678 |
| 11:45:52 | SELL | 0.01960000 | 36.64446324 |
| 11:45:44 | SELL | 0.01960000 | 23.9176210 |
| 11:45:44 | SELL | 0.01967306 | 0.56173727 |
| 11:33:10 | SELL | 0.01967306 | 13.0000000 |
| 11:32:51 | BUY | 0.02010000 | 10.0000000 |
AhyevshiPoc L1: Oaquangi, look at ton foundation moves
Goddera L1: AhyevshiPoc, of course you know better what to do
eugdruxfksr9c0 L0: hi, interesting 27 december will be or no
josephjmel L0: Hello,Yobiters
xmoozo55hxy L0: ahmad910, all waiting and dont know
Uwioq0195 L0: hi
Dlodldxjsk1 L0: helo
Uuuj36921 L0: drop&
Kk7355574 L0: Hello
Joqoq5308 L0: gm
Qq83963754 L0: GmGM
AhyevshiPoc L1: Goddera, ty :)
Dzhizys35 L0: gm
AhyevshiPoc L1: Goddera, foundation secret agent
AhyevshiPoc L1: who know what does L1-L0 etc mean
Fasaki L1: AhyevshiPoc, level that is given depending on the balance of BTC
Fasaki L1: but idk about L0
Jkbg4397 L0: l0?
stimvhvzlfr8 L0: hello traders
DaryaOdariv L0: hi
MillionerMb228 L0: mb
stimvhvzlfr8 L0: anydoby traiding in + everyday?
hpkemlwgat3g7a L0: stimvhvzlfr8, sometimes dicing
AhmadSharif: stimvhvzlfr8, yes
thkqjxhfjwan L0: stimvhvzlfr8, hello
thkqjxhfjwan L0: stimvhvzlfr8, sometimes in minus(
Leatrice L1: heyoo
Leatrice L1: how r u, guys?
Micerqpe16 L0: hie
KarenBakcux78 L0: hi
Sksjehwjwj22 L0: Hi
Ksks56485 L0: He
Topof6416 L0: wassuuup
Wsxcyyy7 L0: Topof6416, &
Audiaul69 L0: audivod
Gaiakakakak27 L0: xd bots
Bybbb026 L0: lolz
Hbb14340 L0: hi
DeclanOG L1: Gaiakakakak27, truly
Tssvivi9 L0: DeclanOG, what?
Sarahyoungqxm16 L0: sex
Qqwerimir123 L0: mir
maryamsuleiman L0: Qqwerimir123, hi
maciocia: whats up with yobix?
topealanpasu L0: Yobit the Best platform to learn, grow and expand.
zenartu L1: Is the commission 0.2% fixed?
ouyxasrebfcr L0: hello chat
ouyxasrebfcr L0: anybody dicing?
Zwidos L0: Hello
qihfitkatkr1 L0: ouyxasrebfcr, hello yes dicing
